About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
25,255
JPY
+195
(+0.78%)
Dec 23, 2:03 pm JST
161.31
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
27,340 JPY
52 Week Low Dec 29, 2023
21,775 JPY
Yearly High Jul 16, 2024
27,340 JPY
Yearly Low Jan 4, 2024
21,775 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,185 25,255 25,185 25,255 +195 +0.78% 530

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 25,225 25,225 25,060 25,060 -315 -1.24% 208
Dec 13, 2024 25,580 25,795 25,375 25,375 -145 -0.57% 2,693
Dec 6, 2024 24,955 25,625 24,955 25,520 +790 +3.19% 1,747
Nov 29, 2024 25,325 25,365 24,730 24,730 -350 -1.40% 5,626
Nov 22, 2024 25,215 25,270 24,945 25,080 -195 -0.77% 2,501
Nov 15, 2024 25,555 25,745 25,275 25,275 -375 -1.46% 616
Nov 8, 2024 25,600 25,650 25,600 25,650 +1,005 +4.08% 1,302
Nov 1, 2024 24,320 25,145 24,320 24,645 +250 +1.02% 3,116
Oct 25, 2024 25,085 25,085 24,395 24,395 -710 -2.83% 1,403
Oct 18, 2024 25,615 25,615 25,070 25,105 -280 -1.10% 214
Oct 11, 2024 25,680 25,680 25,185 25,385 +185 +0.73% 445
Oct 4, 2024 24,820 25,410 24,650 25,200 +470 +1.90% 1,291
Sep 27, 2024 24,680 24,730 24,680 24,730 +1,005 +4.24% 143
Sep 20, 2024 23,830 23,830 23,725 23,725 -35 -0.15% 501
Sep 13, 2024 23,805 23,980 23,440 23,760 -635 -2.60% 573
Sep 6, 2024 25,185 25,345 24,110 24,395 -765 -3.04% 467
Aug 30, 2024 24,795 25,160 24,655 25,160 +230 +0.92% 134
Aug 23, 2024 24,860 24,930 24,860 24,930 +1,030 +4.31% 62
Aug 16, 2024 23,295 23,900 23,295 23,900 +1,675 +7.54% 17
Aug 9, 2024 22,295 22,295 22,225 22,225 -1,945 -8.05% 14