NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Feb 12, 2026

35,830 JPY

52 Week Low May 2, 2025

24,895 JPY

Yearly High Feb 12, 2026

35,830 JPY

Yearly Low Mar 23, 2026

31,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,060	35,080	34,500	34,830	+340	+0.99%	4,004

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,060	35,080	34,500	34,830	+340	+0.99%	3,801
Apr 24, 2026	34,840	34,900	34,490	34,490	-390	-1.12%	5,423
Apr 17, 2026	34,760	34,980	34,600	34,880	+240	+0.69%	2,447
Apr 10, 2026	33,980	34,980	33,730	34,640	+910	+2.70%	3,784
Apr 3, 2026	32,780	33,850	32,340	33,730	+340	+1.02%	5,787
Mar 27, 2026	31,910	33,730	31,770	33,390	+160	+0.48%	6,409
Mar 19, 2026	33,400	33,950	33,230	33,230	-760	-2.24%	4,983
Mar 13, 2026	32,410	34,150	32,410	33,990	-10	-0.03%	1,356
Mar 6, 2026	35,390	35,740	33,170	34,000	-1,710	-4.79%	21,450
Feb 27, 2026	35,080	35,830	35,080	35,710	+630	+1.80%	1,152
Feb 20, 2026	34,780	35,080	34,740	35,080	+50	+0.14%	1,012
Feb 13, 2026	35,560	35,830	34,880	35,030	+1,140	+3.36%	772
Feb 6, 2026	33,130	33,950	32,770	33,890	+1,080	+3.29%	3,364
Jan 30, 2026	32,950	32,950	32,510	32,810	-310	-0.94%	5,764
Jan 23, 2026	33,450	33,570	33,120	33,120	-550	-1.63%	4
Jan 16, 2026	33,120	33,830	33,120	33,670	+1,360	+4.21%	429
Jan 9, 2026	31,990	32,640	31,890	32,310	+790	+2.51%	7,480
Dec 30, 2025	31,520	31,520	31,520	31,520	-20	-0.06%	1
Dec 26, 2025	31,500	31,630	31,390	31,540	+360	+1.15%	2,158
Dec 19, 2025	31,740	31,740	30,930	31,180	-370	-1.17%	8,445