kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
32,510
JPY
-220
(-0.67%)
Jan 29, 9:03 am JST
212.28
USD
Jan 28, 7:03 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 15, 2026
33,830 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Jan 15, 2026
33,830 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 32,950 32,950 32,510 32,510 -610 -1.84% 6,963

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 33,450 33,570 33,120 33,120 -550 -1.63% 4
Jan 16, 2026 33,120 33,830 33,120 33,670 +1,360 +4.21% 429
Jan 9, 2026 31,990 32,640 31,890 32,310 +790 +2.51% 7,480
Dec 30, 2025 31,520 31,520 31,520 31,520 -20 -0.06% 1
Dec 26, 2025 31,500 31,630 31,390 31,540 +360 +1.15% 2,158
Dec 19, 2025 31,740 31,740 30,930 31,180 -370 -1.17% 8,445
Dec 12, 2025 31,150 31,550 31,120 31,550 +550 +1.77% 4,274
Dec 5, 2025 30,770 31,000 30,710 31,000 -30 -0.10% 109
Nov 28, 2025 30,690 31,060 30,310 31,030 +740 +2.44% 1,982
Nov 21, 2025 30,820 30,850 29,915 30,290 -410 -1.34% 2,885
Nov 14, 2025 30,520 31,150 30,520 30,700 +380 +1.25% 3,778
Nov 7, 2025 30,840 30,840 29,790 30,320 -390 -1.27% 1,669
Oct 31, 2025 30,590 30,790 30,270 30,710 +580 +1.92% 5,213
Oct 24, 2025 29,720 30,170 29,720 30,130 +635 +2.15% 2,331
Oct 17, 2025 29,195 29,525 29,080 29,495 -10 -0.03% 1,473
Oct 10, 2025 29,780 30,030 29,505 29,505 +725 +2.52% 4,230
Oct 3, 2025 28,790 28,810 28,325 28,780 -230 -0.79% 4,641
Sep 26, 2025 28,845 29,010 28,845 29,010 +525 +1.84% 301
Sep 19, 2025 28,765 29,050 28,485 28,485 -255 -0.89% 3,450
Sep 12, 2025 28,575 28,755 28,440 28,740 +580 +2.06% 917