NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Feb 12, 2026

35,830 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Feb 12, 2026

35,830 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	33,400	33,950	33,230	33,230	-760	-2.24%	6,204

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32,410	34,150	32,410	33,990	-10	-0.03%	1,356
Mar 6, 2026	35,390	35,740	33,170	34,000	-1,710	-4.79%	21,450
Feb 27, 2026	35,080	35,830	35,080	35,710	+630	+1.80%	1,152
Feb 20, 2026	34,780	35,080	34,740	35,080	+50	+0.14%	1,012
Feb 13, 2026	35,560	35,830	34,880	35,030	+1,140	+3.36%	772
Feb 6, 2026	33,130	33,950	32,770	33,890	+1,080	+3.29%	3,364
Jan 30, 2026	32,950	32,950	32,510	32,810	-310	-0.94%	5,764
Jan 23, 2026	33,450	33,570	33,120	33,120	-550	-1.63%	4
Jan 16, 2026	33,120	33,830	33,120	33,670	+1,360	+4.21%	429
Jan 9, 2026	31,990	32,640	31,890	32,310	+790	+2.51%	7,480
Dec 30, 2025	31,520	31,520	31,520	31,520	-20	-0.06%	1
Dec 26, 2025	31,500	31,630	31,390	31,540	+360	+1.15%	2,158
Dec 19, 2025	31,740	31,740	30,930	31,180	-370	-1.17%	8,445
Dec 12, 2025	31,150	31,550	31,120	31,550	+550	+1.77%	4,274
Dec 5, 2025	30,770	31,000	30,710	31,000	-30	-0.10%	109
Nov 28, 2025	30,690	31,060	30,310	31,030	+740	+2.44%	1,982
Nov 21, 2025	30,820	30,850	29,915	30,290	-410	-1.34%	2,885
Nov 14, 2025	30,520	31,150	30,520	30,700	+380	+1.25%	3,778
Nov 7, 2025	30,840	30,840	29,790	30,320	-390	-1.27%	1,669
Oct 31, 2025	30,590	30,790	30,270	30,710	+580	+1.92%	5,213