Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,185 | 25,255 | 25,185 | 25,255 | +195 | +0.78% | 530 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,225 | 25,225 | 25,060 | 25,060 | -315 | -1.24% | 208 |
Dec 13, 2024 | 25,580 | 25,795 | 25,375 | 25,375 | -145 | -0.57% | 2,693 |
Dec 6, 2024 | 24,955 | 25,625 | 24,955 | 25,520 | +790 | +3.19% | 1,747 |
Nov 29, 2024 | 25,325 | 25,365 | 24,730 | 24,730 | -350 | -1.40% | 5,626 |
Nov 22, 2024 | 25,215 | 25,270 | 24,945 | 25,080 | -195 | -0.77% | 2,501 |
Nov 15, 2024 | 25,555 | 25,745 | 25,275 | 25,275 | -375 | -1.46% | 616 |
Nov 8, 2024 | 25,600 | 25,650 | 25,600 | 25,650 | +1,005 | +4.08% | 1,302 |
Nov 1, 2024 | 24,320 | 25,145 | 24,320 | 24,645 | +250 | +1.02% | 3,116 |
Oct 25, 2024 | 25,085 | 25,085 | 24,395 | 24,395 | -710 | -2.83% | 1,403 |
Oct 18, 2024 | 25,615 | 25,615 | 25,070 | 25,105 | -280 | -1.10% | 214 |
Oct 11, 2024 | 25,680 | 25,680 | 25,185 | 25,385 | +185 | +0.73% | 445 |
Oct 4, 2024 | 24,820 | 25,410 | 24,650 | 25,200 | +470 | +1.90% | 1,291 |
Sep 27, 2024 | 24,680 | 24,730 | 24,680 | 24,730 | +1,005 | +4.24% | 143 |
Sep 20, 2024 | 23,830 | 23,830 | 23,725 | 23,725 | -35 | -0.15% | 501 |
Sep 13, 2024 | 23,805 | 23,980 | 23,440 | 23,760 | -635 | -2.60% | 573 |
Sep 6, 2024 | 25,185 | 25,345 | 24,110 | 24,395 | -765 | -3.04% | 467 |
Aug 30, 2024 | 24,795 | 25,160 | 24,655 | 25,160 | +230 | +0.92% | 134 |
Aug 23, 2024 | 24,860 | 24,930 | 24,860 | 24,930 | +1,030 | +4.31% | 62 |
Aug 16, 2024 | 23,295 | 23,900 | 23,295 | 23,900 | +1,675 | +7.54% | 17 |
Aug 9, 2024 | 22,295 | 22,295 | 22,225 | 22,225 | -1,945 | -8.05% | 14 |