kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
31,000
JPY
ー
(ー%)
Dec 5, 9:48 am JST
199.83
USD
Dec 4, 7:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
31,150 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Nov 13, 2025
31,150 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,770 31,000 30,710 31,000 -30 -0.10% 109

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 30,690 31,060 30,310 31,030 +740 +2.44% 1,982
Nov 21, 2025 30,820 30,850 29,915 30,290 -410 -1.34% 2,885
Nov 14, 2025 30,520 31,150 30,520 30,700 +380 +1.25% 3,778
Nov 7, 2025 30,840 30,840 29,790 30,320 -390 -1.27% 1,669
Oct 31, 2025 30,590 30,790 30,270 30,710 +580 +1.92% 5,213
Oct 24, 2025 29,720 30,170 29,720 30,130 +635 +2.15% 2,331
Oct 17, 2025 29,195 29,525 29,080 29,495 -10 -0.03% 1,473
Oct 10, 2025 29,780 30,030 29,505 29,505 +725 +2.52% 4,230
Oct 3, 2025 28,790 28,810 28,325 28,780 -230 -0.79% 4,641
Sep 26, 2025 28,845 29,010 28,845 29,010 +525 +1.84% 301
Sep 19, 2025 28,765 29,050 28,485 28,485 -255 -0.89% 3,450
Sep 12, 2025 28,575 28,755 28,440 28,740 +580 +2.06% 917
Sep 5, 2025 27,890 28,265 27,890 28,160 +95 +0.34% 1,798
Aug 29, 2025 28,370 28,370 27,855 28,065 -145 -0.51% 1,770
Aug 22, 2025 28,365 28,440 28,095 28,210 +20 +0.07% 1,061
Aug 15, 2025 28,200 28,600 28,065 28,190 +180 +0.64% 3,182
Aug 8, 2025 26,855 28,010 26,855 28,010 +690 +2.53% 7,986
Aug 1, 2025 27,135 27,320 26,770 27,320 0 0.00% 7,461
Jul 25, 2025 26,390 27,320 26,065 27,320 +1,095 +4.18% 131
Jul 18, 2025 26,080 26,320 26,030 26,225 +90 +0.34% 4,381