NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Feb 12, 2026

35,830 JPY

52 Week Low May 2, 2025

24,895 JPY

Yearly High Feb 12, 2026

35,830 JPY

Yearly Low Mar 23, 2026

31,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,830	34,830	34,830	34,830	+180	+0.52%	203

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	34,690	34,690	34,650	34,650	-430	-1.23%	395
Apr 28, 2026	34,960	35,080	34,960	35,080	+580	+1.68%	2,684
Apr 27, 2026	35,060	35,060	34,500	34,500	ー	ー%	519
Apr 24, 2026	ー	ー	ー	34,490	ー	ー	0
Apr 23, 2026	34,880	34,880	34,490	34,490	-340	-0.98%	3,175
Apr 22, 2026	34,840	34,900	34,830	34,830	ー	ー%	2,248
Apr 21, 2026	ー	ー	ー	34,880	ー	ー	0
Apr 20, 2026	ー	ー	ー	34,880	ー	ー	0
Apr 17, 2026	ー	ー	ー	34,880	ー	ー	0
Apr 16, 2026	ー	ー	ー	34,880	ー	ー	0
Apr 15, 2026	34,980	34,980	34,880	34,880	+280	+0.81%	4
Apr 14, 2026	34,760	34,870	34,600	34,600	ー	ー%	2,443
Apr 13, 2026	ー	ー	ー	34,640	ー	ー	0
Apr 10, 2026	34,640	34,640	34,640	34,640	+40	+0.12%	1
Apr 9, 2026	34,920	34,980	34,600	34,600	-360	-1.03%	3,562
Apr 8, 2026	34,890	34,960	34,890	34,960	+1,130	+3.34%	79
Apr 7, 2026	34,030	34,030	33,730	33,830	-200	-0.59%	115
Apr 6, 2026	33,980	34,030	33,980	34,030	+300	+0.89%	27
Apr 3, 2026	33,640	33,730	33,640	33,730	+340	+1.02%	19
Apr 2, 2026	33,520	33,520	33,390	33,390	-460	-1.36%	17