NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Feb 12, 2026

35,830 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Feb 12, 2026

35,830 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	33,670	33,670	33,230	33,230	-720	-2.12%	1,221

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	33,710	33,950	33,690	33,950	+620	+1.86%	3,659
Mar 17, 2026	33,330	33,330	33,330	33,330	0	0.00%	98
Mar 16, 2026	33,400	33,400	33,330	33,330	ー	ー%	5
Mar 13, 2026	ー	ー	ー	33,990	ー	ー	0
Mar 12, 2026	ー	ー	ー	33,990	ー	ー	0
Mar 11, 2026	34,080	34,150	33,990	33,990	+300	+0.89%	675
Mar 10, 2026	33,850	33,850	33,690	33,690	+1,040	+3.19%	8
Mar 9, 2026	32,410	32,650	32,410	32,650	-1,350	-3.97%	673
Mar 6, 2026	33,830	34,070	33,820	34,000	-240	-0.70%	51
Mar 5, 2026	34,590	34,660	34,240	34,240	+990	+2.98%	10,763
Mar 4, 2026	33,960	34,150	33,170	33,250	-1,380	-3.98%	1,716
Mar 3, 2026	35,520	35,530	34,630	34,630	-1,080	-3.02%	4,149
Mar 2, 2026	35,390	35,740	35,390	35,710	0	0.00%	4,771
Feb 27, 2026	35,710	35,710	35,710	35,710	+10	+0.03%	1
Feb 26, 2026	35,830	35,830	35,700	35,700	+230	+0.65%	15
Feb 25, 2026	35,120	35,470	35,120	35,470	+390	+1.11%	1,133
Feb 24, 2026	35,080	35,080	35,080	35,080	0	0.00%	3
Feb 20, 2026	35,080	35,080	35,080	35,080	ー	ー%	1,000
Feb 19, 2026	ー	ー	ー	34,810	ー	ー	0
Feb 18, 2026	34,810	34,810	34,810	34,810	ー	ー%	2