kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
31,000
JPY
ー
(ー%)
Dec 5, 9:48 am JST
199.83
USD
Dec 4, 7:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
31,150 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Nov 13, 2025
31,150 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31,000 31,000 31,000 31,000 ー ー% 1

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 30,770 ー ー 0
Dec 3, 2025 30,770 30,770 30,770 30,770 +60 +0.20% 8
Dec 2, 2025 30,770 30,770 30,710 30,710 ー ー% 100
Dec 1, 2025 ー ー ー 31,030 ー ー 0
Nov 28, 2025 31,030 31,030 31,030 31,030 +20 +0.06% 1
Nov 27, 2025 31,060 31,060 31,010 31,010 -20 -0.06% 98
Nov 26, 2025 30,550 31,030 30,550 31,030 +720 +2.38% 1,402
Nov 25, 2025 30,690 30,690 30,310 30,310 +20 +0.07% 481
Nov 21, 2025 29,915 30,290 29,915 30,290 -290 -0.95% 1,312
Nov 20, 2025 30,600 30,600 30,580 30,580 +450 +1.49% 195
Nov 19, 2025 30,130 30,130 30,130 30,130 +20 +0.07% 1
Nov 18, 2025 30,110 30,110 30,110 30,110 -690 -2.24% 2
Nov 17, 2025 30,820 30,850 30,800 30,800 +100 +0.33% 1,375
Nov 14, 2025 30,700 30,700 30,700 30,700 -450 -1.44% 97
Nov 13, 2025 31,020 31,150 31,020 31,150 +280 +0.91% 26
Nov 12, 2025 30,680 30,920 30,680 30,870 +190 +0.62% 6
Nov 11, 2025 30,770 30,770 30,650 30,680 +100 +0.33% 1,203
Nov 10, 2025 30,520 30,580 30,520 30,580 +260 +0.86% 2,446
Nov 7, 2025 30,280 30,320 30,280 30,320 -210 -0.69% 26
Nov 6, 2025 30,530 30,530 30,530 30,530 +490 +1.63% 1