About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
25,255
JPY
+195
(+0.78%)
Dec 23, 2:03 pm JST
161.31
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2024
27,340 JPY
52 Week Low Dec 29, 2023
21,775 JPY
Yearly High Jul 16, 2024
27,340 JPY
Yearly Low Jan 4, 2024
21,775 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,185 25,255 25,185 25,255 +195 +0.78% 265

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 25,225 25,225 25,060 25,060 ー% 208
Dec 19, 2024 25,375 0
Dec 18, 2024 25,375 0
Dec 17, 2024 25,375 0
Dec 16, 2024 25,375 0
Dec 13, 2024 25,460 25,465 25,375 25,375 -350 -1.36% 1,201
Dec 12, 2024 25,785 25,795 25,725 25,725 +295 +1.16% 593
Dec 11, 2024 25,430 25,430 25,430 25,430 0 0.00% 100
Dec 10, 2024 25,580 25,580 25,385 25,430 ー% 799
Dec 9, 2024 25,520 0
Dec 6, 2024 25,520 25,520 25,520 25,520 -10 -0.04% 11
Dec 5, 2024 25,520 25,530 25,520 25,530 +475 +1.90% 2
Dec 4, 2024 25,625 25,625 25,055 25,055 -510 -1.99% 17
Dec 3, 2024 25,315 25,565 25,315 25,565 +610 +2.44% 1,607
Dec 2, 2024 24,955 24,955 24,955 24,955 ー% 110
Nov 29, 2024 24,730 0
Nov 28, 2024 24,730 24,730 24,730 24,730 ー% 178
Nov 27, 2024 24,985 0
Nov 26, 2024 25,145 25,155 24,915 24,985 -355 -1.40% 4,442
Nov 25, 2024 25,325 25,365 25,280 25,340 +260 +1.04% 1,006