NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Jan 15, 2026

33,830 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Jan 15, 2026

33,830 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,510	32,510	32,510	32,510	-220	-0.67%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	32,630	32,740	32,570	32,730	-110	-0.33%	4,552
Jan 27, 2026	32,840	32,840	32,840	32,840	-110	-0.33%	10
Jan 26, 2026	32,950	32,950	32,950	32,950	ー	ー%	1
Jan 23, 2026	ー	ー	ー	33,120	ー	ー	0
Jan 22, 2026	ー	ー	ー	33,120	ー	ー	0
Jan 21, 2026	33,120	33,120	33,120	33,120	-270	-0.81%	1
Jan 20, 2026	33,390	33,390	33,390	33,390	-180	-0.54%	1
Jan 19, 2026	33,450	33,570	33,450	33,570	-100	-0.30%	2
Jan 16, 2026	33,620	33,670	33,620	33,670	-150	-0.44%	15
Jan 15, 2026	33,520	33,830	33,520	33,820	+340	+1.02%	260
Jan 14, 2026	33,820	33,820	33,300	33,480	+240	+0.72%	93
Jan 13, 2026	33,120	33,240	33,120	33,240	+930	+2.88%	61
Jan 9, 2026	32,260	32,310	32,220	32,310	+200	+0.62%	235
Jan 8, 2026	32,290	32,330	32,110	32,110	-350	-1.08%	200
Jan 7, 2026	32,460	32,460	32,400	32,460	-180	-0.55%	955
Jan 6, 2026	32,550	32,640	32,410	32,640	+690	+2.16%	1,018
Jan 5, 2026	31,990	31,990	31,890	31,950	+430	+1.36%	5,072
Dec 30, 2025	31,520	31,520	31,520	31,520	ー	ー%	1
Dec 29, 2025	ー	ー	ー	31,540	ー	ー	0
Dec 26, 2025	31,630	31,630	31,540	31,540	+90	+0.29%	294