NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Oct 9, 2025

30,030 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Oct 9, 2025

30,030 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	29,605	29,605	29,505	29,505	-525	-1.75%	5

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	30,030	30,030	30,030	30,030	+20	+0.07%	1
Oct 8, 2025	29,900	30,010	29,900	30,010	+135	+0.45%	1,002
Oct 7, 2025	29,895	29,905	29,820	29,875	+140	+0.47%	302
Oct 6, 2025	29,780	29,780	29,555	29,735	+955	+3.32%	2,920
Oct 3, 2025	28,600	28,780	28,600	28,780	+330	+1.16%	4
Oct 2, 2025	28,465	28,510	28,325	28,450	-5	-0.02%	431
Oct 1, 2025	28,455	28,455	28,455	28,455	-150	-0.52%	1,100
Sep 30, 2025	28,670	28,670	28,605	28,605	-205	-0.71%	526
Sep 29, 2025	28,790	28,810	28,790	28,810	-200	-0.69%	2,580
Sep 26, 2025	28,990	29,010	28,990	29,010	+110	+0.38%	299
Sep 25, 2025	28,900	28,900	28,900	28,900	ー	ー%	1
Sep 24, 2025	ー	ー	ー	28,845	ー	ー	0
Sep 22, 2025	28,845	28,845	28,845	28,845	+360	+1.26%	1
Sep 19, 2025	29,000	29,050	28,485	28,485	-240	-0.84%	3,146
Sep 18, 2025	28,725	28,725	28,725	28,725	+35	+0.12%	3
Sep 17, 2025	28,750	28,750	28,690	28,690	-110	-0.38%	202
Sep 16, 2025	28,765	28,800	28,765	28,800	+60	+0.21%	99
Sep 12, 2025	28,755	28,755	28,740	28,740	+270	+0.95%	198
Sep 11, 2025	28,520	28,535	28,470	28,470	+30	+0.11%	714
Sep 10, 2025	28,440	28,440	28,440	28,440	ー	ー%	2