Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,185 | 25,255 | 25,185 | 25,255 | +195 | +0.78% | 265 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,225 | 25,225 | 25,060 | 25,060 | ー | ー% | 208 |
Dec 19, 2024 | ー | ー | ー | 25,375 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 25,375 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 25,375 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 25,375 | ー | ー | 0 |
Dec 13, 2024 | 25,460 | 25,465 | 25,375 | 25,375 | -350 | -1.36% | 1,201 |
Dec 12, 2024 | 25,785 | 25,795 | 25,725 | 25,725 | +295 | +1.16% | 593 |
Dec 11, 2024 | 25,430 | 25,430 | 25,430 | 25,430 | 0 | 0.00% | 100 |
Dec 10, 2024 | 25,580 | 25,580 | 25,385 | 25,430 | ー | ー% | 799 |
Dec 9, 2024 | ー | ー | ー | 25,520 | ー | ー | 0 |
Dec 6, 2024 | 25,520 | 25,520 | 25,520 | 25,520 | -10 | -0.04% | 11 |
Dec 5, 2024 | 25,520 | 25,530 | 25,520 | 25,530 | +475 | +1.90% | 2 |
Dec 4, 2024 | 25,625 | 25,625 | 25,055 | 25,055 | -510 | -1.99% | 17 |
Dec 3, 2024 | 25,315 | 25,565 | 25,315 | 25,565 | +610 | +2.44% | 1,607 |
Dec 2, 2024 | 24,955 | 24,955 | 24,955 | 24,955 | ー | ー% | 110 |
Nov 29, 2024 | ー | ー | ー | 24,730 | ー | ー | 0 |
Nov 28, 2024 | 24,730 | 24,730 | 24,730 | 24,730 | ー | ー% | 178 |
Nov 27, 2024 | ー | ー | ー | 24,985 | ー | ー | 0 |
Nov 26, 2024 | 25,145 | 25,155 | 24,915 | 24,985 | -355 | -1.40% | 4,442 |
Nov 25, 2024 | 25,325 | 25,365 | 25,280 | 25,340 | +260 | +1.04% | 1,006 |