Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31,530 | 31,550 | 31,520 | 31,550 | +380 | +1.22% | 1,003 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | ー | ー | ー | 28,520 | ー | ー | 0 |
| Aug 13, 2025 | 28,445 | 28,600 | 28,440 | 28,520 | +385 | +1.37% | 2,507 |
| Aug 12, 2025 | 28,200 | 28,200 | 28,065 | 28,135 | +125 | +0.45% | 670 |
| Aug 8, 2025 | 27,980 | 28,010 | 27,975 | 28,010 | +375 | +1.36% | 5,039 |
| Aug 7, 2025 | 27,615 | 27,635 | 27,615 | 27,635 | ー | ー% | 2,430 |
| Aug 6, 2025 | ー | ー | ー | 27,160 | ー | ー | 0 |
| Aug 5, 2025 | 27,090 | 27,160 | 27,030 | 27,160 | +155 | +0.57% | 405 |
| Aug 4, 2025 | 26,855 | 27,005 | 26,855 | 27,005 | -315 | -1.15% | 112 |
| Aug 1, 2025 | 27,145 | 27,320 | 27,145 | 27,320 | +295 | +1.09% | 1,473 |
| Jul 31, 2025 | 27,025 | 27,025 | 27,025 | 27,025 | +185 | +0.69% | 5 |
| Jul 30, 2025 | 27,065 | 27,065 | 26,840 | 26,840 | 0 | 0.00% | 250 |
| Jul 29, 2025 | 26,800 | 26,840 | 26,770 | 26,840 | -275 | -1.01% | 2,692 |
| Jul 28, 2025 | 27,135 | 27,135 | 27,115 | 27,115 | ー | ー% | 3,041 |
| Jul 25, 2025 | ー | ー | ー | 27,320 | ー | ー | 0 |
| Jul 24, 2025 | 27,320 | 27,320 | 27,320 | 27,320 | +235 | +0.87% | 27 |
| Jul 23, 2025 | 26,785 | 27,085 | 26,785 | 27,085 | +1,020 | +3.91% | 2 |
| Jul 22, 2025 | 26,390 | 26,390 | 26,065 | 26,065 | -160 | -0.61% | 102 |
| Jul 18, 2025 | 26,320 | 26,320 | 26,225 | 26,225 | +135 | +0.52% | 111 |
| Jul 17, 2025 | 26,030 | 26,115 | 26,030 | 26,090 | -80 | -0.31% | 3,476 |
| Jul 16, 2025 | 26,115 | 26,170 | 26,115 | 26,170 | +55 | +0.21% | 187 |