kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
31,550
JPY
+380
(+1.22%)
Dec 12, 2:00 pm JST
202.60
USD
Dec 12, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
31,520 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Dec 10, 2025
31,520 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 31,530 31,550 31,520 31,550 +380 +1.22% 1,003

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 28,520 0
Aug 13, 2025 28,445 28,600 28,440 28,520 +385 +1.37% 2,507
Aug 12, 2025 28,200 28,200 28,065 28,135 +125 +0.45% 670
Aug 8, 2025 27,980 28,010 27,975 28,010 +375 +1.36% 5,039
Aug 7, 2025 27,615 27,635 27,615 27,635 ー% 2,430
Aug 6, 2025 27,160 0
Aug 5, 2025 27,090 27,160 27,030 27,160 +155 +0.57% 405
Aug 4, 2025 26,855 27,005 26,855 27,005 -315 -1.15% 112
Aug 1, 2025 27,145 27,320 27,145 27,320 +295 +1.09% 1,473
Jul 31, 2025 27,025 27,025 27,025 27,025 +185 +0.69% 5
Jul 30, 2025 27,065 27,065 26,840 26,840 0 0.00% 250
Jul 29, 2025 26,800 26,840 26,770 26,840 -275 -1.01% 2,692
Jul 28, 2025 27,135 27,135 27,115 27,115 ー% 3,041
Jul 25, 2025 27,320 0
Jul 24, 2025 27,320 27,320 27,320 27,320 +235 +0.87% 27
Jul 23, 2025 26,785 27,085 26,785 27,085 +1,020 +3.91% 2
Jul 22, 2025 26,390 26,390 26,065 26,065 -160 -0.61% 102
Jul 18, 2025 26,320 26,320 26,225 26,225 +135 +0.52% 111
Jul 17, 2025 26,030 26,115 26,030 26,090 -80 -0.31% 3,476
Jul 16, 2025 26,115 26,170 26,115 26,170 +55 +0.21% 187