NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Dec 10, 2025

31,520 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Dec 10, 2025

31,520 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	31,530	31,550	31,520	31,550	+380	+1.22%	1,003

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	28,520	28,535	28,470	28,470	+30	+0.11%	714
Sep 10, 2025	28,440	28,440	28,440	28,440	ー	ー%	2
Sep 9, 2025	ー	ー	ー	28,575	ー	ー	0
Sep 8, 2025	28,575	28,575	28,575	28,575	+415	+1.47%	3
Sep 5, 2025	28,265	28,265	28,150	28,160	ー	ー%	1,741
Sep 4, 2025	ー	ー	ー	27,925	ー	ー	0
Sep 3, 2025	27,925	27,925	27,925	27,925	-25	-0.09%	47
Sep 2, 2025	27,890	27,950	27,890	27,950	ー	ー%	10
Sep 1, 2025	ー	ー	ー	28,065	ー	ー	0
Aug 29, 2025	ー	ー	ー	28,065	ー	ー	0
Aug 28, 2025	28,020	28,065	28,020	28,065	+145	+0.52%	248
Aug 27, 2025	27,855	27,920	27,855	27,920	-25	-0.09%	102
Aug 26, 2025	27,945	27,945	27,945	27,945	-320	-1.13%	13
Aug 25, 2025	28,370	28,370	28,215	28,265	+55	+0.19%	1,407
Aug 22, 2025	28,100	28,220	28,100	28,210	+115	+0.41%	49
Aug 21, 2025	28,155	28,155	28,095	28,095	-175	-0.62%	299
Aug 20, 2025	28,310	28,310	28,270	28,270	-170	-0.60%	540
Aug 19, 2025	28,400	28,440	28,400	28,440	+55	+0.19%	5
Aug 18, 2025	28,365	28,440	28,350	28,385	+195	+0.69%	168
Aug 15, 2025	28,090	28,190	28,090	28,190	ー	ー%	5