kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
31,550
JPY
+380
(+1.22%)
Dec 12, 2:00 pm JST
202.60
USD
Dec 12, 12:00 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 10, 2025
31,520 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Dec 10, 2025
31,520 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 31,530 31,550 31,520 31,550 +380 +1.22% 1,003

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 29,195 29,195 29,195 29,195 -310 -1.05% 1
Oct 10, 2025 29,605 29,605 29,505 29,505 -525 -1.75% 5
Oct 9, 2025 30,030 30,030 30,030 30,030 +20 +0.07% 1
Oct 8, 2025 29,900 30,010 29,900 30,010 +135 +0.45% 1,002
Oct 7, 2025 29,895 29,905 29,820 29,875 +140 +0.47% 302
Oct 6, 2025 29,780 29,780 29,555 29,735 +955 +3.32% 2,920
Oct 3, 2025 28,600 28,780 28,600 28,780 +330 +1.16% 4
Oct 2, 2025 28,465 28,510 28,325 28,450 -5 -0.02% 431
Oct 1, 2025 28,455 28,455 28,455 28,455 -150 -0.52% 1,100
Sep 30, 2025 28,670 28,670 28,605 28,605 -205 -0.71% 526
Sep 29, 2025 28,790 28,810 28,790 28,810 -200 -0.69% 2,580
Sep 26, 2025 28,990 29,010 28,990 29,010 +110 +0.38% 299
Sep 25, 2025 28,900 28,900 28,900 28,900 ー ー% 1
Sep 24, 2025 ー ー ー 28,845 ー ー 0
Sep 22, 2025 28,845 28,845 28,845 28,845 +360 +1.26% 1
Sep 19, 2025 29,000 29,050 28,485 28,485 -240 -0.84% 3,146
Sep 18, 2025 28,725 28,725 28,725 28,725 +35 +0.12% 3
Sep 17, 2025 28,750 28,750 28,690 28,690 -110 -0.38% 202
Sep 16, 2025 28,765 28,800 28,765 28,800 +60 +0.21% 99
Sep 12, 2025 28,755 28,755 28,740 28,740 +270 +0.95% 198