kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
31,550
JPY
+380
(+1.22%)
Dec 12, 2:00 pm JST
202.60
USD
Dec 12, 12:00 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 10, 2025
31,520 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Dec 10, 2025
31,520 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 31,530 31,550 31,520 31,550 +380 +1.22% 1,003

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 30,680 30,920 30,680 30,870 +190 +0.62% 6
Nov 11, 2025 30,770 30,770 30,650 30,680 +100 +0.33% 1,203
Nov 10, 2025 30,520 30,580 30,520 30,580 +260 +0.86% 2,446
Nov 7, 2025 30,280 30,320 30,280 30,320 -210 -0.69% 26
Nov 6, 2025 30,530 30,530 30,530 30,530 +490 +1.63% 1
Nov 5, 2025 30,320 30,360 29,790 30,040 -800 -2.59% 1,641
Nov 4, 2025 30,840 30,840 30,840 30,840 +130 +0.42% 1
Oct 31, 2025 30,780 30,790 30,670 30,710 +220 +0.72% 1,082
Oct 30, 2025 30,330 30,490 30,310 30,490 +220 +0.73% 2,387
Oct 29, 2025 30,420 30,420 30,270 30,270 ー ー% 1,406
Oct 28, 2025 ー ー ー 30,620 ー ー 0
Oct 27, 2025 30,590 30,640 30,500 30,620 +490 +1.63% 338
Oct 24, 2025 30,110 30,170 30,110 30,130 +215 +0.72% 1,903
Oct 23, 2025 29,885 29,915 29,885 29,915 ー ー% 391
Oct 22, 2025 ー ー ー 30,090 ー ー 0
Oct 21, 2025 30,040 30,090 30,040 30,090 +345 +1.16% 26
Oct 20, 2025 29,720 29,745 29,720 29,745 ー ー% 11
Oct 17, 2025 ー ー ー 29,495 ー ー 0
Oct 16, 2025 29,525 29,525 29,495 29,495 +270 +0.92% 11
Oct 15, 2025 29,080 29,225 29,080 29,225 +30 +0.10% 1,461