Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31,530 | 31,550 | 31,520 | 31,550 | +380 | +1.22% | 1,003 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 26,525 | 26,720 | 26,525 | 26,720 | 0 | 0.00% | 855 |
| Jul 19, 2024 | 26,780 | 26,780 | 26,720 | 26,720 | -145 | -0.54% | 72 |
| Jul 18, 2024 | 26,865 | 26,865 | 26,865 | 26,865 | -130 | -0.48% | 17 |
| Jul 17, 2024 | 26,995 | 26,995 | 26,995 | 26,995 | -345 | -1.26% | 1 |
| Jul 16, 2024 | 27,300 | 27,340 | 27,300 | 27,340 | +220 | +0.81% | 26 |
| Jul 12, 2024 | 27,180 | 27,180 | 27,120 | 27,120 | ー | ー% | 24 |
| Jul 11, 2024 | ー | ー | ー | 27,295 | ー | ー | 0 |
| Jul 10, 2024 | 27,300 | 27,300 | 27,295 | 27,295 | ー | ー% | 44 |
| Jul 9, 2024 | ー | ー | ー | 26,800 | ー | ー | 0 |
| Jul 8, 2024 | ー | ー | ー | 26,800 | ー | ー | 0 |
| Jul 5, 2024 | ー | ー | ー | 26,800 | ー | ー | 0 |
| Jul 4, 2024 | ー | ー | ー | 26,800 | ー | ー | 0 |
| Jul 3, 2024 | 26,810 | 26,810 | 26,800 | 26,800 | +115 | +0.43% | 6 |
| Jul 2, 2024 | 26,685 | 26,685 | 26,685 | 26,685 | +235 | +0.89% | 3 |
| Jul 1, 2024 | 26,805 | 26,805 | 26,450 | 26,450 | +145 | +0.55% | 25 |
| Jun 28, 2024 | 26,295 | 26,305 | 26,295 | 26,305 | +315 | +1.21% | 8 |
| Jun 27, 2024 | 25,990 | 25,990 | 25,990 | 25,990 | ー | ー% | 1 |
| Jun 26, 2024 | ー | ー | ー | 0 | ー | ー | 0 |
| Jun 25, 2024 | ー | ー | ー | 0 | ー | ー | 0 |