kabutan

NZAM ETF JPX-Nikkei400(2526) Historical

2526
TSE ETF
NZAM ETF JPX-Nikkei400
31,550
JPY
+380
(+1.22%)
Dec 12, 2:00 pm JST
202.60
USD
Dec 12, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
31,520 JPY
52 Week Low Apr 7, 2025
21,240 JPY
Yearly High Dec 10, 2025
31,520 JPY
Yearly Low Apr 7, 2025
21,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 31,530 31,550 31,520 31,550 +380 +1.22% 1,003

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 26,525 26,720 26,525 26,720 0 0.00% 855
Jul 19, 2024 26,780 26,780 26,720 26,720 -145 -0.54% 72
Jul 18, 2024 26,865 26,865 26,865 26,865 -130 -0.48% 17
Jul 17, 2024 26,995 26,995 26,995 26,995 -345 -1.26% 1
Jul 16, 2024 27,300 27,340 27,300 27,340 +220 +0.81% 26
Jul 12, 2024 27,180 27,180 27,120 27,120 ー% 24
Jul 11, 2024 27,295 0
Jul 10, 2024 27,300 27,300 27,295 27,295 ー% 44
Jul 9, 2024 26,800 0
Jul 8, 2024 26,800 0
Jul 5, 2024 26,800 0
Jul 4, 2024 26,800 0
Jul 3, 2024 26,810 26,810 26,800 26,800 +115 +0.43% 6
Jul 2, 2024 26,685 26,685 26,685 26,685 +235 +0.89% 3
Jul 1, 2024 26,805 26,805 26,450 26,450 +145 +0.55% 25
Jun 28, 2024 26,295 26,305 26,295 26,305 +315 +1.21% 8
Jun 27, 2024 25,990 25,990 25,990 25,990 ー% 1
Jun 26, 2024 0 0
Jun 25, 2024 0 0