NZAM ETF JPX-Nikkei400(2526) Historical

52 Week High Dec 10, 2025

31,520 JPY

52 Week Low Apr 7, 2025

21,240 JPY

Yearly High Dec 10, 2025

31,520 JPY

Yearly Low Apr 7, 2025

21,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	31,530	31,550	31,520	31,550	+380	+1.22%	1,003

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	31,380	31,400	31,120	31,170	-80	-0.26%	1,151
Dec 10, 2025	31,520	31,520	31,250	31,250	0	0.00%	1,010
Dec 9, 2025	31,200	31,250	31,200	31,250	+100	+0.32%	1,109
Dec 8, 2025	31,150	31,150	31,150	31,150	+150	+0.48%	1
Dec 5, 2025	31,000	31,000	31,000	31,000	ー	ー%	1
Dec 4, 2025	ー	ー	ー	30,770	ー	ー	0
Dec 3, 2025	30,770	30,770	30,770	30,770	+60	+0.20%	8
Dec 2, 2025	30,770	30,770	30,710	30,710	ー	ー%	100
Dec 1, 2025	ー	ー	ー	31,030	ー	ー	0
Nov 28, 2025	31,030	31,030	31,030	31,030	+20	+0.06%	1
Nov 27, 2025	31,060	31,060	31,010	31,010	-20	-0.06%	98
Nov 26, 2025	30,550	31,030	30,550	31,030	+720	+2.38%	1,402
Nov 25, 2025	30,690	30,690	30,310	30,310	+20	+0.07%	481
Nov 21, 2025	29,915	30,290	29,915	30,290	-290	-0.95%	1,312
Nov 20, 2025	30,600	30,600	30,580	30,580	+450	+1.49%	195
Nov 19, 2025	30,130	30,130	30,130	30,130	+20	+0.07%	1
Nov 18, 2025	30,110	30,110	30,110	30,110	-690	-2.24%	2
Nov 17, 2025	30,820	30,850	30,800	30,800	+100	+0.33%	1,375
Nov 14, 2025	30,700	30,700	30,700	30,700	-450	-1.44%	97
Nov 13, 2025	31,020	31,150	31,020	31,150	+280	+0.91%	26