Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 33,360 | 43,270 | 33,000 | 39,530 | +5,600 | +16.50% | 943,374 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 26,340 | 34,420 | 26,165 | 33,930 | +7,315 | +27.48% | 750,415 |
2022 | 29,525 | 29,730 | 24,960 | 26,615 | -2,685 | -9.16% | 164,242 |
2021 | 27,810 | 30,950 | 27,140 | 29,300 | +1,490 | +5.36% | 220,415 |
2020 | 23,710 | 27,810 | 16,680 | 27,810 | +3,700 | +15.35% | 38,655 |
2019 | 20,960 | 24,280 | 20,240 | 24,110 | ー | ー% | 122,982 |