kabutan

NZAM ETF Nikkei 225(2525) Historical

2525
TSE ETF
NZAM ETF Nikkei 225
50,950
JPY
-530
(-1.03%)
Dec 5, 3:05 pm JST
329.51
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
52,990 JPY
52 Week Low Apr 7, 2025
31,440 JPY
Yearly High Nov 4, 2025
52,990 JPY
Yearly Low Apr 7, 2025
31,440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 40,300 52,990 31,440 50,950 +10,650 +26.43% 714,063

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 33,360 43,270 33,000 40,300 +6,370 +18.77% 950,615
2023 26,340 34,420 26,165 33,930 +7,315 +27.48% 750,415
2022 29,525 29,730 24,960 26,615 -2,685 -9.16% 164,242
2021 27,810 30,950 27,140 29,300 +1,490 +5.36% 220,415
2020 23,710 27,810 16,680 27,810 +3,700 +15.35% 38,655
2019 20,960 24,280 20,240 24,110 ー% 122,982