NZAM ETF Nikkei 225(2525) Historical

52 Week High Apr 27, 2026

61,560 JPY

52 Week Low May 2, 2025

36,900 JPY

Yearly High Apr 27, 2026

61,560 JPY

Yearly Low Mar 23, 2026

50,970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,320	60,420	60,320	60,380	+530	+0.89%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	59,830	59,900	59,830	59,850	-670	-1.11%	106
Apr 28, 2026	61,160	61,160	60,520	60,520	-780	-1.27%	33
Apr 27, 2026	60,400	61,560	60,370	61,300	+1,060	+1.76%	6,979
Apr 24, 2026	60,120	60,240	60,120	60,240	+550	+0.92%	26
Apr 23, 2026	60,020	60,610	59,470	59,690	-600	-1.00%	5,878
Apr 22, 2026	59,740	60,290	59,740	60,290	-10	-0.02%	4,413
Apr 21, 2026	59,750	60,340	59,750	60,300	+760	+1.28%	608
Apr 20, 2026	59,680	59,680	59,540	59,540	-140	-0.23%	25
Apr 17, 2026	59,910	60,020	59,680	59,680	-540	-0.90%	421
Apr 16, 2026	59,640	60,220	59,640	60,220	+1,380	+2.35%	122
Apr 15, 2026	59,360	59,360	58,740	58,840	+300	+0.51%	2,211
Apr 14, 2026	58,220	58,620	58,220	58,540	+1,290	+2.25%	806
Apr 13, 2026	57,100	57,320	56,990	57,250	-370	-0.64%	1,013
Apr 10, 2026	57,200	57,710	57,200	57,620	+1,100	+1.95%	3,074
Apr 9, 2026	56,830	57,040	56,520	56,520	-490	-0.86%	1,006
Apr 8, 2026	56,950	57,010	56,540	57,010	+2,910	+5.38%	1,497
Apr 7, 2026	54,170	54,170	53,980	54,100	-170	-0.31%	565
Apr 6, 2026	54,600	54,600	54,270	54,270	+570	+1.06%	47
Apr 3, 2026	54,000	54,050	53,700	53,700	+620	+1.17%	1,127
Apr 2, 2026	54,920	54,920	53,080	53,080	-1,210	-2.23%	1,669