Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 37,870 | 37,920 | 37,760 | 37,920 | +510 | +1.36% | 1,030 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 37,350 | 37,440 | 37,220 | 37,410 | +160 | +0.43% | 3,317 |
May 7, 2025 | 37,290 | 37,290 | 37,170 | 37,250 | +90 | +0.24% | 1,693 |
May 2, 2025 | 36,900 | 37,200 | 36,900 | 37,160 | +380 | +1.03% | 1,789 |
May 1, 2025 | 36,540 | 36,780 | 36,540 | 36,780 | +430 | +1.18% | 1,987 |
Apr 30, 2025 | 36,200 | 36,350 | 36,200 | 36,350 | +20 | +0.06% | 1,424 |
Apr 28, 2025 | 36,490 | 36,490 | 36,330 | 36,330 | +280 | +0.78% | 46 |
Apr 25, 2025 | 36,050 | 36,050 | 35,810 | 36,050 | +680 | +1.92% | 232 |
Apr 24, 2025 | 35,560 | 35,560 | 35,350 | 35,370 | +230 | +0.65% | 341 |
Apr 23, 2025 | 35,540 | 35,540 | 35,140 | 35,140 | +580 | +1.68% | 1,589 |
Apr 22, 2025 | 34,540 | 34,570 | 34,530 | 34,560 | -140 | -0.40% | 3,675 |
Apr 21, 2025 | 34,910 | 34,910 | 34,700 | 34,700 | -300 | -0.86% | 112 |
Apr 18, 2025 | 34,960 | 35,000 | 34,670 | 35,000 | +340 | +0.98% | 1,363 |
Apr 17, 2025 | 34,310 | 34,660 | 34,310 | 34,660 | +390 | +1.14% | 4,340 |
Apr 16, 2025 | 34,540 | 34,580 | 34,100 | 34,270 | -390 | -1.13% | 2,349 |
Apr 15, 2025 | 34,640 | 34,710 | 34,640 | 34,660 | +300 | +0.87% | 7,596 |
Apr 14, 2025 | 34,520 | 34,660 | 34,260 | 34,360 | +360 | +1.06% | 35,492 |
Apr 11, 2025 | 33,400 | 34,000 | 33,000 | 34,000 | -800 | -2.30% | 14,569 |
Apr 10, 2025 | 35,060 | 35,140 | 34,330 | 34,800 | +2,540 | +7.87% | 88 |
Apr 9, 2025 | 32,590 | 32,600 | 31,610 | 32,260 | -1,030 | -3.09% | 38,086 |
Apr 8, 2025 | 32,800 | 33,500 | 32,800 | 33,290 | +1,580 | +4.98% | 23,863 |