NZAM ETF Nikkei 225(2525) Historical

52 Week High Feb 26, 2026

59,680 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Feb 26, 2026

59,680 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	54,130	54,130	53,680	53,680	-1,560	-2.82%	267

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	54,660	55,240	54,660	55,240	ー	ー%	610
Mar 17, 2026	ー	ー	ー	54,020	ー	ー	0
Mar 16, 2026	54,050	54,180	53,640	54,020	-40	-0.07%	11,053
Mar 13, 2026	53,880	54,130	53,500	54,060	-450	-0.83%	39
Mar 12, 2026	54,730	54,730	54,170	54,510	-800	-1.45%	1,964
Mar 11, 2026	55,430	55,930	55,310	55,310	+880	+1.62%	185
Mar 10, 2026	54,500	54,810	54,130	54,430	+1,350	+2.54%	69
Mar 9, 2026	52,630	53,090	51,800	53,080	-2,830	-5.06%	2,443
Mar 6, 2026	54,960	55,910	54,890	55,910	+280	+0.50%	1,535
Mar 5, 2026	56,480	56,850	55,620	55,630	+1,030	+1.89%	2,822
Mar 4, 2026	55,510	56,000	54,000	54,600	-1,910	-3.38%	2,621
Mar 3, 2026	57,000	57,270	56,420	56,510	-1,650	-2.84%	1,360
Mar 2, 2026	58,060	58,410	57,900	58,160	-1,080	-1.82%	1,322
Feb 27, 2026	58,790	59,240	58,750	59,240	-120	-0.20%	927
Feb 26, 2026	59,680	59,680	59,360	59,360	+430	+0.73%	1,350
Feb 25, 2026	58,160	58,930	58,160	58,930	+1,360	+2.36%	313
Feb 24, 2026	57,080	57,700	57,080	57,570	+390	+0.68%	146
Feb 20, 2026	57,460	57,460	57,050	57,180	-760	-1.31%	63
Feb 19, 2026	57,730	57,940	57,730	57,940	+420	+0.73%	39
Feb 18, 2026	57,550	57,620	57,520	57,520	+870	+1.54%	132