NZAM ETF Nikkei 225(2525) Historical

52 Week High Jan 14, 2026

55,100 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Jan 14, 2026

55,100 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,330	54,330	54,330	54,330	+410	+0.76%	270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	53,500	53,960	53,500	53,920	+160	+0.30%	268
Jan 27, 2026	53,430	53,760	53,270	53,760	+240	+0.45%	2,448
Jan 26, 2026	53,370	53,670	53,310	53,520	-900	-1.65%	8,133
Jan 23, 2026	54,650	54,650	54,220	54,420	+120	+0.22%	1,447
Jan 22, 2026	54,180	54,460	54,180	54,300	+1,000	+1.88%	319
Jan 21, 2026	53,120	53,440	53,010	53,300	-460	-0.86%	4,489
Jan 20, 2026	53,660	53,760	53,470	53,760	-370	-0.68%	703
Jan 19, 2026	54,000	54,130	54,000	54,130	-550	-1.01%	10
Jan 16, 2026	54,770	54,770	54,640	54,680	-10	-0.02%	1,113
Jan 15, 2026	54,620	54,690	54,360	54,690	-200	-0.36%	8,326
Jan 14, 2026	54,520	55,100	54,520	54,890	+700	+1.29%	1,753
Jan 13, 2026	54,510	54,510	54,160	54,190	+1,680	+3.20%	252
Jan 9, 2026	52,120	52,510	52,120	52,510	+850	+1.65%	21
Jan 8, 2026	52,350	52,350	51,660	51,660	-860	-1.64%	313
Jan 7, 2026	52,800	52,860	52,520	52,520	-640	-1.20%	12
Jan 6, 2026	52,840	53,160	52,840	53,160	-30	-0.06%	113
Jan 5, 2026	51,870	53,190	51,870	53,190	+2,230	+4.38%	5,375
Dec 30, 2025	50,960	50,960	50,960	50,960	-70	-0.14%	1
Dec 29, 2025	50,950	51,140	50,950	51,030	-250	-0.49%	1,867
Dec 26, 2025	51,100	51,280	51,100	51,280	+490	+0.96%	7