About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NZAM ETF Nikkei 225(2525) Historical

2525
TSE ETF
NZAM ETF Nikkei 225
37,920
JPY
+510
(+1.36%)
May 9, 2:55 pm JST
260.72
USD
May 9, 1:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
43,270 JPY
52 Week Low Apr 7, 2025
31,440 JPY
Yearly High Jan 7, 2025
40,510 JPY
Yearly Low Apr 7, 2025
31,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 37,870 37,920 37,760 37,920 +510 +1.36% 1,030

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 37,350 37,440 37,220 37,410 +160 +0.43% 3,317
May 7, 2025 37,290 37,290 37,170 37,250 +90 +0.24% 1,693
May 2, 2025 36,900 37,200 36,900 37,160 +380 +1.03% 1,789
May 1, 2025 36,540 36,780 36,540 36,780 +430 +1.18% 1,987
Apr 30, 2025 36,200 36,350 36,200 36,350 +20 +0.06% 1,424
Apr 28, 2025 36,490 36,490 36,330 36,330 +280 +0.78% 46
Apr 25, 2025 36,050 36,050 35,810 36,050 +680 +1.92% 232
Apr 24, 2025 35,560 35,560 35,350 35,370 +230 +0.65% 341
Apr 23, 2025 35,540 35,540 35,140 35,140 +580 +1.68% 1,589
Apr 22, 2025 34,540 34,570 34,530 34,560 -140 -0.40% 3,675
Apr 21, 2025 34,910 34,910 34,700 34,700 -300 -0.86% 112
Apr 18, 2025 34,960 35,000 34,670 35,000 +340 +0.98% 1,363
Apr 17, 2025 34,310 34,660 34,310 34,660 +390 +1.14% 4,340
Apr 16, 2025 34,540 34,580 34,100 34,270 -390 -1.13% 2,349
Apr 15, 2025 34,640 34,710 34,640 34,660 +300 +0.87% 7,596
Apr 14, 2025 34,520 34,660 34,260 34,360 +360 +1.06% 35,492
Apr 11, 2025 33,400 34,000 33,000 34,000 -800 -2.30% 14,569
Apr 10, 2025 35,060 35,140 34,330 34,800 +2,540 +7.87% 88
Apr 9, 2025 32,590 32,600 31,610 32,260 -1,030 -3.09% 38,086
Apr 8, 2025 32,800 33,500 32,800 33,290 +1,580 +4.98% 23,863