NZAM ETF Nikkei 225(2525) Historical

52 Week High Nov 4, 2025

52,990 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Nov 4, 2025

52,990 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	51,040	51,040	50,880	50,890	-590	-1.15%	11

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	50,480	51,500	50,480	51,480	+1,010	+2.00%	721
Dec 3, 2025	50,580	50,610	50,470	50,470	+480	+0.96%	86
Dec 2, 2025	50,090	50,090	49,990	49,990	+200	+0.40%	32
Dec 1, 2025	50,070	50,070	49,790	49,790	-800	-1.58%	609
Nov 28, 2025	50,770	50,770	50,520	50,590	-130	-0.26%	41
Nov 27, 2025	50,570	50,720	50,570	50,720	+700	+1.40%	3,799
Nov 26, 2025	50,020	50,190	50,020	50,020	+840	+1.71%	1,933
Nov 25, 2025	49,580	49,590	49,100	49,180	-10	-0.02%	73
Nov 21, 2025	49,040	49,330	49,000	49,190	-1,120	-2.23%	182
Nov 20, 2025	50,930	50,930	50,310	50,310	+1,080	+2.19%	1,560
Nov 19, 2025	49,300	49,310	49,040	49,230	-100	-0.20%	76
Nov 18, 2025	50,300	50,300	49,220	49,330	-1,350	-2.66%	1,195
Nov 17, 2025	50,610	50,730	50,540	50,680	-310	-0.61%	103
Nov 14, 2025	50,560	50,990	50,560	50,990	-570	-1.11%	385
Nov 13, 2025	51,560	51,560	51,560	51,560	-10	-0.02%	15
Nov 12, 2025	51,410	51,570	51,290	51,570	+320	+0.62%	568
Nov 11, 2025	51,810	51,990	51,230	51,250	-40	-0.08%	1,927
Nov 10, 2025	51,380	51,400	50,940	51,290	+870	+1.73%	1,074
Nov 7, 2025	50,670	50,670	50,280	50,420	-960	-1.87%	1,021
Nov 6, 2025	51,510	51,550	51,380	51,380	+530	+1.04%	2,260