Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,340 | 39,640 | 39,200 | 39,530 | +330 | +0.84% | 1,554 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,260 | 39,290 | 39,180 | 39,200 | +170 | +0.44% | 69 |
Dec 19, 2024 | 39,200 | 39,200 | 38,560 | 39,030 | -580 | -1.46% | 4,674 |
Dec 18, 2024 | 39,530 | 39,650 | 39,530 | 39,610 | ー | ー% | 1,538 |
Dec 17, 2024 | ー | ー | ー | 39,750 | ー | ー | 0 |
Dec 16, 2024 | 39,750 | 39,750 | 39,750 | 39,750 | -30 | -0.08% | 300 |
Dec 13, 2024 | 39,680 | 39,780 | 39,590 | 39,780 | -490 | -1.22% | 12,185 |
Dec 12, 2024 | 40,320 | 40,420 | 40,240 | 40,270 | ー | ー% | 2,273 |
Dec 11, 2024 | ー | ー | ー | 39,640 | ー | ー | 0 |
Dec 10, 2024 | 39,660 | 39,660 | 39,590 | 39,640 | +210 | +0.53% | 2,620 |
Dec 9, 2024 | 39,590 | 39,590 | 39,360 | 39,430 | +30 | +0.08% | 1,559 |
Dec 6, 2024 | 39,630 | 39,660 | 39,290 | 39,400 | -410 | -1.03% | 5,614 |
Dec 5, 2024 | 39,800 | 39,830 | 39,780 | 39,810 | +190 | +0.48% | 1,727 |
Dec 4, 2024 | 39,610 | 39,690 | 39,420 | 39,620 | +90 | +0.23% | 2,188 |
Dec 3, 2024 | 38,970 | 39,530 | 38,970 | 39,530 | +790 | +2.04% | 2,991 |
Dec 2, 2024 | 38,420 | 38,800 | 38,420 | 38,740 | +260 | +0.68% | 7,553 |
Nov 29, 2024 | 38,430 | 38,510 | 38,430 | 38,480 | -140 | -0.36% | 1,866 |
Nov 28, 2024 | 38,400 | 38,620 | 38,380 | 38,620 | +170 | +0.44% | 4,860 |
Nov 27, 2024 | 38,540 | 38,610 | 38,450 | 38,450 | -250 | -0.65% | 2,643 |
Nov 26, 2024 | 38,770 | 38,770 | 38,520 | 38,700 | -350 | -0.90% | 6,325 |
Nov 25, 2024 | 39,050 | 39,240 | 39,030 | 39,050 | +420 | +1.09% | 1,847 |