About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF Nikkei 225(2525) Historical

2525
TSE ETF
NZAM ETF Nikkei 225
39,530
JPY
+330
(+0.84%)
Dec 23, 3:24 pm JST
252.45
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
43,270 JPY
52 Week Low Aug 5, 2024
33,000 JPY
Yearly High Jul 11, 2024
43,270 JPY
Yearly Low Aug 5, 2024
33,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,340 39,640 39,200 39,530 +330 +0.84% 1,554

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 39,260 39,290 39,180 39,200 +170 +0.44% 69
Dec 19, 2024 39,200 39,200 38,560 39,030 -580 -1.46% 4,674
Dec 18, 2024 39,530 39,650 39,530 39,610 ー% 1,538
Dec 17, 2024 39,750 0
Dec 16, 2024 39,750 39,750 39,750 39,750 -30 -0.08% 300
Dec 13, 2024 39,680 39,780 39,590 39,780 -490 -1.22% 12,185
Dec 12, 2024 40,320 40,420 40,240 40,270 ー% 2,273
Dec 11, 2024 39,640 0
Dec 10, 2024 39,660 39,660 39,590 39,640 +210 +0.53% 2,620
Dec 9, 2024 39,590 39,590 39,360 39,430 +30 +0.08% 1,559
Dec 6, 2024 39,630 39,660 39,290 39,400 -410 -1.03% 5,614
Dec 5, 2024 39,800 39,830 39,780 39,810 +190 +0.48% 1,727
Dec 4, 2024 39,610 39,690 39,420 39,620 +90 +0.23% 2,188
Dec 3, 2024 38,970 39,530 38,970 39,530 +790 +2.04% 2,991
Dec 2, 2024 38,420 38,800 38,420 38,740 +260 +0.68% 7,553
Nov 29, 2024 38,430 38,510 38,430 38,480 -140 -0.36% 1,866
Nov 28, 2024 38,400 38,620 38,380 38,620 +170 +0.44% 4,860
Nov 27, 2024 38,540 38,610 38,450 38,450 -250 -0.65% 2,643
Nov 26, 2024 38,770 38,770 38,520 38,700 -350 -0.90% 6,325
Nov 25, 2024 39,050 39,240 39,030 39,050 +420 +1.09% 1,847