kabutan

NZAM ETF Nikkei 225(2525) Historical

2525
TSE ETF
NZAM ETF Nikkei 225
50,890
JPY
-590
(-1.15%)
Dec 5, 10:25 am JST
327.98
USD
Dec 4, 8:25 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
52,990 JPY
52 Week Low Apr 7, 2025
31,440 JPY
Yearly High Nov 4, 2025
52,990 JPY
Yearly Low Apr 7, 2025
31,440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 50,070 51,500 49,790 50,890 +300 +0.59% 1,459

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 52,850 52,990 49,000 50,590 -2,210 -4.19% 31,329
Oct, 2025 45,320 52,800 44,850 52,800 +7,350 +16.17% 36,986
Sep, 2025 42,470 46,120 42,030 45,450 +2,590 +6.04% 40,433
Aug, 2025 41,260 44,050 40,270 42,860 +1,250 +3.00% 70,655
Jul, 2025 40,790 42,400 39,800 41,610 +750 +1.84% 72,611
Jun, 2025 38,030 41,290 37,760 40,860 +2,590 +6.77% 34,170
May, 2025 36,540 38,870 36,540 38,270 +1,920 +5.28% 24,597
Apr, 2025 36,330 36,490 31,440 36,350 +290 +0.80% 202,362
Mar, 2025 37,760 38,260 35,960 36,060 -1,150 -3.09% 46,734
Feb, 2025 38,880 39,600 36,980 37,210 -2,810 -7.02% 79,050
Jan, 2025 40,300 40,510 38,410 40,020 -280 -0.69% 73,657
Dec, 2024 38,420 40,770 38,420 40,300 +1,820 +4.73% 55,640
Nov, 2024 38,560 40,200 38,270 38,480 -940 -2.38% 63,974
Oct, 2024 38,630 40,540 37,980 39,420 +1,260 +3.30% 77,190
Sep, 2024 39,070 40,020 35,350 38,160 -570 -1.47% 152,727
Aug, 2024 39,480 39,480 33,000 38,730 -1,040 -2.62% 157,931
Jul, 2024 40,600 43,270 38,580 39,770 -750 -1.85% 118,396
Jun, 2024 39,590 40,520 38,690 40,520 +1,610 +4.14% 53,270
May, 2024 39,020 40,080 38,350 38,910 -160 -0.41% 39,701
Apr, 2024 41,430 41,430 37,440 39,070 -2,000 -4.87% 54,767