About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF Nikkei 225(2525) Historical

2525
TSE ETF
NZAM ETF Nikkei 225
39,530
JPY
+330
(+0.84%)
Dec 23, 3:24 pm JST
252.45
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
43,270 JPY
52 Week Low Aug 5, 2024
33,000 JPY
Yearly High Jul 11, 2024
43,270 JPY
Yearly Low Aug 5, 2024
33,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 38,420 40,420 38,420 39,530 +1,050 +2.73% 48,399

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 38,560 40,200 38,270 38,480 -940 -2.38% 63,974
Oct, 2024 38,630 40,540 37,980 39,420 +1,260 +3.30% 77,190
Sep, 2024 39,070 40,020 35,350 38,160 -570 -1.47% 152,727
Aug, 2024 39,480 39,480 33,000 38,730 -1,040 -2.62% 157,931
Jul, 2024 40,600 43,270 38,580 39,770 -750 -1.85% 118,396
Jun, 2024 39,590 40,520 38,690 40,520 +1,610 +4.14% 53,270
May, 2024 39,020 40,080 38,350 38,910 -160 -0.41% 39,701
Apr, 2024 41,430 41,430 37,440 39,070 -2,000 -4.87% 54,767
Mar, 2024 39,820 41,550 38,830 41,070 +1,480 +3.74% 62,855
Feb, 2024 36,690 39,860 36,640 39,590 +2,650 +7.17% 43,057
Jan, 2024 33,360 37,450 33,360 36,940 +3,010 +8.87% 71,107
Dec, 2023 33,920 34,390 32,790 33,930 -30 -0.09% 149,193
Nov, 2023 31,930 34,380 31,930 33,960 +1,410 +4.33% 54,179
Oct, 2023 32,660 33,060 31,020 32,550 +220 +0.68% 146,415
Sep, 2023 32,820 33,960 32,260 32,330 -660 -2.00% 117,116
Aug, 2023 33,950 34,140 31,570 32,990 -760 -2.25% 115,701
Jul, 2023 34,180 34,390 32,480 33,750 -90 -0.27% 87,819
Jun, 2023 31,410 34,420 31,410 33,840 +2,320 +7.36% 38,529
May, 2023 29,610 32,170 29,600 31,520 +2,355 +8.07% 16,066
Apr, 2023 28,720 29,290 27,960 29,165 +620 +2.17% 2,926