Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 38,420 | 40,420 | 38,420 | 39,530 | +1,050 | +2.73% | 48,399 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 38,560 | 40,200 | 38,270 | 38,480 | -940 | -2.38% | 63,974 |
Oct, 2024 | 38,630 | 40,540 | 37,980 | 39,420 | +1,260 | +3.30% | 77,190 |
Sep, 2024 | 39,070 | 40,020 | 35,350 | 38,160 | -570 | -1.47% | 152,727 |
Aug, 2024 | 39,480 | 39,480 | 33,000 | 38,730 | -1,040 | -2.62% | 157,931 |
Jul, 2024 | 40,600 | 43,270 | 38,580 | 39,770 | -750 | -1.85% | 118,396 |
Jun, 2024 | 39,590 | 40,520 | 38,690 | 40,520 | +1,610 | +4.14% | 53,270 |
May, 2024 | 39,020 | 40,080 | 38,350 | 38,910 | -160 | -0.41% | 39,701 |
Apr, 2024 | 41,430 | 41,430 | 37,440 | 39,070 | -2,000 | -4.87% | 54,767 |
Mar, 2024 | 39,820 | 41,550 | 38,830 | 41,070 | +1,480 | +3.74% | 62,855 |
Feb, 2024 | 36,690 | 39,860 | 36,640 | 39,590 | +2,650 | +7.17% | 43,057 |
Jan, 2024 | 33,360 | 37,450 | 33,360 | 36,940 | +3,010 | +8.87% | 71,107 |
Dec, 2023 | 33,920 | 34,390 | 32,790 | 33,930 | -30 | -0.09% | 149,193 |
Nov, 2023 | 31,930 | 34,380 | 31,930 | 33,960 | +1,410 | +4.33% | 54,179 |
Oct, 2023 | 32,660 | 33,060 | 31,020 | 32,550 | +220 | +0.68% | 146,415 |
Sep, 2023 | 32,820 | 33,960 | 32,260 | 32,330 | -660 | -2.00% | 117,116 |
Aug, 2023 | 33,950 | 34,140 | 31,570 | 32,990 | -760 | -2.25% | 115,701 |
Jul, 2023 | 34,180 | 34,390 | 32,480 | 33,750 | -90 | -0.27% | 87,819 |
Jun, 2023 | 31,410 | 34,420 | 31,410 | 33,840 | +2,320 | +7.36% | 38,529 |
May, 2023 | 29,610 | 32,170 | 29,600 | 31,520 | +2,355 | +8.07% | 16,066 |
Apr, 2023 | 28,720 | 29,290 | 27,960 | 29,165 | +620 | +2.17% | 2,926 |