NZAM ETF Nikkei 225(2525) Historical

52 Week High Apr 27, 2026

61,560 JPY

52 Week Low May 2, 2025

36,900 JPY

Yearly High Apr 27, 2026

61,560 JPY

Yearly Low Mar 23, 2026

50,970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	60,320	60,420	60,320	60,380	+530	+0.89%	3,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	53,600	61,560	53,080	59,850	+7,860	+15.12%	32,258
Mar, 2026	58,060	58,410	50,970	51,990	-7,250	-12.24%	59,096
Feb, 2026	54,640	59,680	53,310	59,240	+5,270	+9.76%	26,301
Jan, 2026	51,870	55,100	51,660	53,970	+3,010	+5.91%	35,485
Dec, 2025	50,070	51,620	49,380	50,960	+370	+0.73%	34,903
Nov, 2025	52,850	52,990	49,000	50,590	-2,210	-4.19%	31,329
Oct, 2025	45,320	52,800	44,850	52,800	+7,350	+16.17%	36,986
Sep, 2025	42,470	46,120	42,030	45,450	+2,590	+6.04%	40,433
Aug, 2025	41,260	44,050	40,270	42,860	+1,250	+3.00%	70,655
Jul, 2025	40,790	42,400	39,800	41,610	+750	+1.84%	72,611
Jun, 2025	38,030	41,290	37,760	40,860	+2,590	+6.77%	34,170
May, 2025	36,540	38,870	36,540	38,270	+1,920	+5.28%	24,597
Apr, 2025	36,330	36,490	31,440	36,350	+290	+0.80%	202,362
Mar, 2025	37,760	38,260	35,960	36,060	-1,150	-3.09%	46,734
Feb, 2025	38,880	39,600	36,980	37,210	-2,810	-7.02%	79,050
Jan, 2025	40,300	40,510	38,410	40,020	-280	-0.69%	73,657
Dec, 2024	38,420	40,770	38,420	40,300	+1,820	+4.73%	55,640
Nov, 2024	38,560	40,200	38,270	38,480	-940	-2.38%	63,974
Oct, 2024	38,630	40,540	37,980	39,420	+1,260	+3.30%	77,190
Sep, 2024	39,070	40,020	35,350	38,160	-570	-1.47%	152,727