NZAM ETF Nikkei 225(2525) Historical

52 Week High Jul 24, 2025

42,400 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Jul 24, 2025

42,400 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	41,260	42,500	40,270	42,310	+700	+1.68%	36,185

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	40,790	42,400	39,800	41,610	+750	+1.84%	72,611
Jun, 2025	38,030	41,290	37,760	40,860	+2,590	+6.77%	34,170
May, 2025	36,540	38,870	36,540	38,270	+1,920	+5.28%	24,597
Apr, 2025	36,330	36,490	31,440	36,350	+290	+0.80%	202,362
Mar, 2025	37,760	38,260	35,960	36,060	-1,150	-3.09%	46,734
Feb, 2025	38,880	39,600	36,980	37,210	-2,810	-7.02%	79,050
Jan, 2025	40,300	40,510	38,410	40,020	-280	-0.69%	73,657
Dec, 2024	38,420	40,770	38,420	40,300	+1,820	+4.73%	55,640
Nov, 2024	38,560	40,200	38,270	38,480	-940	-2.38%	63,974
Oct, 2024	38,630	40,540	37,980	39,420	+1,260	+3.30%	77,190
Sep, 2024	39,070	40,020	35,350	38,160	-570	-1.47%	152,727
Aug, 2024	39,480	39,480	33,000	38,730	-1,040	-2.62%	157,931
Jul, 2024	40,600	43,270	38,580	39,770	-750	-1.85%	118,396
Jun, 2024	39,590	40,520	38,690	40,520	+1,610	+4.14%	53,270
May, 2024	39,020	40,080	38,350	38,910	-160	-0.41%	39,701
Apr, 2024	41,430	41,430	37,440	39,070	-2,000	-4.87%	54,767
Mar, 2024	39,820	41,550	38,830	41,070	+1,480	+3.74%	62,855
Feb, 2024	36,690	39,860	36,640	39,590	+2,650	+7.17%	43,057
Jan, 2024	33,360	37,450	33,360	36,940	+3,010	+8.87%	71,107
Dec, 2023	33,920	34,390	32,790	33,930	-30	-0.09%	149,193