NZAM ETF Nikkei 225(2525) Historical

52 Week High Nov 4, 2025

52,990 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Nov 4, 2025

52,990 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	50,070	51,500	49,790	50,890	+300	+0.59%	1,459

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	50,590	+2.85%	50,412	5,846	31	0	ー
Nov 21, 2025	49,190	-3.53%	50,171	3,116	46	0	ー
Nov 14, 2025	50,990	+1.13%	51,502	3,969	136	30	0.22
Nov 7, 2025	50,420	-4.51%	50,908	18,398	44	0	ー
Oct 31, 2025	52,800	+5.94%	51,657	14,873	46	0	ー
Oct 24, 2025	49,840	+3.12%	49,591	4,329	37	13	0.35
Oct 17, 2025	48,330	-0.72%	47,932	8,276	37	28	0.76
Oct 10, 2025	48,680	+5.32%	48,443	8,351	49	40	0.82
Oct 3, 2025	46,220	+1.09%	45,248	2,636	44	0	ー
Sep 26, 2025	45,720	+1.26%	45,688	5,448	44	8	0.18
Sep 19, 2025	45,150	+0.33%	45,236	14,020	44	6	0.14
Sep 12, 2025	45,000	+4.24%	44,260	8,215	29	25	0.86
Sep 5, 2025	43,170	+0.72%	42,531	11,271	29	25	0.86
Aug 29, 2025	42,860	+0.23%	42,616	10,420	11	1	0.09
Aug 22, 2025	42,760	-1.79%	42,968	5,878	11	23	2.09
Aug 15, 2025	43,540	+2.91%	43,270	19,240	12	77	6.42
Aug 8, 2025	42,310	+2.45%	40,828	22,516	31	100	3.23
Aug 1, 2025	41,300	-1.97%	41,364	23,520	30	17	0.57
Jul 25, 2025	42,130	+4.70%	41,442	5,792	30	57	1.90
Jul 18, 2025	40,240	+0.35%	39,947	3,469	27	0	ー