Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,340 | 39,640 | 39,200 | 39,530 | +330 | +0.84% | 1,554 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,200 | -1.46% | 39,191 | 6,581 | ー | ー | ー |
Dec 13, 2024 | 39,780 | +0.96% | 39,730 | 18,637 | 1 | 2 | 2.00 |
Dec 6, 2024 | 39,400 | +2.39% | 39,135 | 20,073 | 1 | 2 | 2.00 |
Nov 29, 2024 | 38,480 | -0.39% | 38,609 | 17,541 | 1 | 2 | 2.00 |
Nov 22, 2024 | 38,630 | -1.45% | 38,627 | 15,145 | 1 | 2 | 2.00 |
Nov 15, 2024 | 39,200 | -1.48% | 39,471 | 13,853 | 1 | 2 | 2.00 |
Nov 8, 2024 | 39,790 | +3.97% | 39,438 | 10,355 | 1 | 2 | 2.00 |
Nov 1, 2024 | 38,270 | -0.34% | 38,717 | 16,336 | 1 | 2 | 2.00 |
Oct 25, 2024 | 38,400 | -2.51% | 38,452 | 6,607 | 1 | 2 | 2.00 |
Oct 18, 2024 | 39,390 | -1.40% | 40,239 | 5,772 | 21 | 8 | 0.38 |
Oct 11, 2024 | 39,950 | +2.46% | 39,659 | 2,326 | 39 | 8 | 0.21 |
Oct 4, 2024 | 38,990 | -2.57% | 38,899 | 55,067 | 21 | 4 | 0.19 |
Sep 27, 2024 | 40,020 | +5.48% | 38,760 | 17,777 | 1 | 1 | 1.00 |
Sep 20, 2024 | 37,940 | +3.29% | 37,422 | 49,956 | 1 | 15 | 15.00 |
Sep 13, 2024 | 36,730 | +0.60% | 36,124 | 9,644 | 1 | 15 | 15.00 |
Sep 6, 2024 | 36,510 | -5.73% | 37,634 | 73,512 | 0 | 1 | ー |
Aug 30, 2024 | 38,730 | +0.78% | 38,101 | 7,868 | 0 | 1 | ー |
Aug 23, 2024 | 38,430 | +0.73% | 37,895 | 38,454 | 0 | 1 | ー |
Aug 16, 2024 | 38,150 | +6.56% | 36,549 | 10,647 | 0 | 1 | ー |
Aug 9, 2024 | 35,800 | -2.35% | 34,946 | 60,035 | 0 | 36 | ー |