NZAM ETF Nikkei 225(2525) Historical

52 Week High Apr 27, 2026

61,560 JPY

52 Week Low May 2, 2025

36,900 JPY

Yearly High Apr 27, 2026

61,560 JPY

Yearly Low Mar 23, 2026

50,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,400	61,560	59,830	60,380	+140	+0.23%	10,118

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	60,380	+0.23%	60,739	8,618	ー	ー	ー
Apr 24, 2026	60,240	+0.94%	60,238	10,950	183	0	ー
Apr 17, 2026	59,680	+3.58%	58,690	4,573	180	1	0.01
Apr 10, 2026	57,620	+7.30%	56,796	6,189	0	1	ー
Apr 3, 2026	53,700	+0.51%	51,914	21,094	0	1	ー
Mar 27, 2026	53,430	-0.47%	52,548	15,140	0	3	ー
Mar 19, 2026	53,680	-0.70%	54,049	11,930	0	52	ー
Mar 13, 2026	54,060	-3.31%	53,349	4,700	0	3	ー
Mar 6, 2026	55,910	-5.62%	56,045	9,660	0	8	ー
Feb 27, 2026	59,240	+3.60%	59,184	2,736	0	21	ー
Feb 20, 2026	57,180	-0.31%	56,827	1,660	0	21	ー
Feb 13, 2026	57,360	+4.44%	57,504	12,148	0	21	ー
Feb 6, 2026	54,920	+1.76%	54,185	9,757	0	27	ー
Jan 30, 2026	53,970	-0.83%	53,511	11,239	13	30	2.31
Jan 23, 2026	54,420	-0.48%	53,556	6,968	13	14	1.08
Jan 16, 2026	54,680	+4.13%	54,516	11,444	14	14	1.00
Jan 9, 2026	52,510	+3.04%	52,113	5,834	16	22	1.38
Dec 30, 2025	50,960	-0.62%	51,012	1,868	ー	ー	ー
Dec 26, 2025	51,280	+2.46%	50,957	11,077	31	7	0.23
Dec 19, 2025	50,050	-2.38%	49,758	20,427	17	7	0.41