NZAM ETF Nikkei 225(2525) Historical

52 Week High Feb 26, 2026

59,680 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Feb 26, 2026

59,680 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	54,050	55,240	53,640	53,680	-380	-0.70%	12,197

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	54,060	-3.31%	53,349	4,700	0	3	ー
Mar 6, 2026	55,910	-5.62%	56,045	9,660	0	8	ー
Feb 27, 2026	59,240	+3.60%	59,184	2,736	0	21	ー
Feb 20, 2026	57,180	-0.31%	56,827	1,660	0	21	ー
Feb 13, 2026	57,360	+4.44%	57,504	12,148	0	21	ー
Feb 6, 2026	54,920	+1.76%	54,185	9,757	0	27	ー
Jan 30, 2026	53,970	-0.83%	53,511	11,239	13	30	2.31
Jan 23, 2026	54,420	-0.48%	53,556	6,968	13	14	1.08
Jan 16, 2026	54,680	+4.13%	54,516	11,444	14	14	1.00
Jan 9, 2026	52,510	+3.04%	52,113	5,834	16	22	1.38
Dec 30, 2025	50,960	-0.62%	51,012	1,868	ー	ー	ー
Dec 26, 2025	51,280	+2.46%	50,957	11,077	31	7	0.23
Dec 19, 2025	50,050	-2.38%	49,758	20,427	17	7	0.41
Dec 12, 2025	51,270	+0.63%	51,115	52	19	7	0.37
Dec 5, 2025	50,950	+0.71%	50,749	1,479	19	7	0.37
Nov 28, 2025	50,590	+2.85%	50,412	5,846	31	0	ー
Nov 21, 2025	49,190	-3.53%	50,171	3,116	46	0	ー
Nov 14, 2025	50,990	+1.13%	51,502	3,969	136	30	0.22
Nov 7, 2025	50,420	-4.51%	50,908	18,398	44	0	ー
Oct 31, 2025	52,800	+5.94%	51,657	14,873	46	0	ー