Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 38,060 | 38,870 | 38,020 | 38,650 | +730 | +1.93% | 381 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 37,920 | +2.05% | 37,370 | 6,040 | ー | ー | ー |
May 2, 2025 | 37,160 | +3.08% | 36,728 | 5,246 | 0 | 60 | ー |
Apr 25, 2025 | 36,050 | +3.00% | 34,879 | 5,949 | 0 | 60 | ー |
Apr 18, 2025 | 35,000 | +2.94% | 34,506 | 51,140 | 0 | 62 | ー |
Apr 11, 2025 | 34,000 | -0.47% | 32,557 | 90,575 | 0 | 62 | ー |
Apr 4, 2025 | 34,160 | -8.71% | 35,008 | 57,287 | 9 | 62 | 6.89 |
Mar 28, 2025 | 37,420 | -1.37% | 38,016 | 13,757 | 12 | 91 | 7.58 |
Mar 21, 2025 | 37,940 | +2.07% | 37,590 | 5,303 | 3 | 91 | 30.33 |
Mar 14, 2025 | 37,170 | +0.62% | 36,993 | 6,162 | 5 | 91 | 18.20 |
Mar 7, 2025 | 36,940 | -0.73% | 37,403 | 17,453 | 0 | 91 | ー |
Feb 28, 2025 | 37,210 | -3.92% | 37,986 | 9,531 | 0 | 61 | ー |
Feb 21, 2025 | 38,730 | -1.25% | 39,178 | 26,793 | 1 | 11 | 11.00 |
Feb 14, 2025 | 39,220 | -0.05% | 39,324 | 13,199 | 1 | 21 | 21.00 |
Feb 7, 2025 | 39,240 | -1.95% | 39,055 | 29,527 | 1 | 11 | 11.00 |
Jan 31, 2025 | 40,020 | -0.82% | 39,702 | 29,568 | 1 | 1 | 1.00 |
Jan 24, 2025 | 40,350 | +3.99% | 39,499 | 15,246 | 1 | 1 | 1.00 |
Jan 17, 2025 | 38,800 | -1.92% | 38,862 | 10,492 | 1 | 1 | 1.00 |
Jan 10, 2025 | 39,560 | -1.84% | 40,023 | 18,351 | 1 | 1 | 1.00 |
Dec 30, 2024 | 40,300 | -1.06% | 40,466 | 6,292 | ー | ー | ー |
Dec 27, 2024 | 40,730 | +3.90% | 40,053 | 4,057 | 1 | 2 | 2.00 |