NZAM ETF Nikkei 225(2525) Historical

52 Week High Jan 14, 2026

55,100 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Jan 14, 2026

55,100 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53,370	54,330	53,270	54,330	-90	-0.17%	11,119

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	54,420	-0.48%	53,556	6,968	13	14	1.08
Jan 16, 2026	54,680	+4.13%	54,516	11,444	14	14	1.00
Jan 9, 2026	52,510	+3.04%	52,113	5,834	16	22	1.38
Dec 30, 2025	50,960	-0.62%	51,012	1,868	ー	ー	ー
Dec 26, 2025	51,280	+2.46%	50,957	11,077	31	7	0.23
Dec 19, 2025	50,050	-2.38%	49,758	20,427	17	7	0.41
Dec 12, 2025	51,270	+0.63%	51,115	52	19	7	0.37
Dec 5, 2025	50,950	+0.71%	50,749	1,479	19	7	0.37
Nov 28, 2025	50,590	+2.85%	50,412	5,846	31	0	ー
Nov 21, 2025	49,190	-3.53%	50,171	3,116	46	0	ー
Nov 14, 2025	50,990	+1.13%	51,502	3,969	136	30	0.22
Nov 7, 2025	50,420	-4.51%	50,908	18,398	44	0	ー
Oct 31, 2025	52,800	+5.94%	51,657	14,873	46	0	ー
Oct 24, 2025	49,840	+3.12%	49,591	4,329	37	13	0.35
Oct 17, 2025	48,330	-0.72%	47,932	8,276	37	28	0.76
Oct 10, 2025	48,680	+5.32%	48,443	8,351	49	40	0.82
Oct 3, 2025	46,220	+1.09%	45,248	2,636	44	0	ー
Sep 26, 2025	45,720	+1.26%	45,688	5,448	44	8	0.18
Sep 19, 2025	45,150	+0.33%	45,236	14,020	44	6	0.14
Sep 12, 2025	45,000	+4.24%	44,260	8,215	29	25	0.86