About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NZAM ETF Nikkei 225(2525) Historical

2525
TSE ETF
NZAM ETF Nikkei 225
38,650
JPY
+630
(+1.66%)
May 13, 12:58 pm JST
261.62
USD
May 12, 11:58 pm EDT
Result
PTS
outside of trading hours
38,860
May 13, 9:11 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,270 JPY
52 Week Low Apr 7, 2025
31,440 JPY
Yearly High Jan 7, 2025
40,510 JPY
Yearly Low Apr 7, 2025
31,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 38,060 38,870 38,020 38,650 +730 +1.93% 381

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 37,920 +2.05% 37,370 6,040
May 2, 2025 37,160 +3.08% 36,728 5,246 0 60
Apr 25, 2025 36,050 +3.00% 34,879 5,949 0 60
Apr 18, 2025 35,000 +2.94% 34,506 51,140 0 62
Apr 11, 2025 34,000 -0.47% 32,557 90,575 0 62
Apr 4, 2025 34,160 -8.71% 35,008 57,287 9 62 6.89
Mar 28, 2025 37,420 -1.37% 38,016 13,757 12 91 7.58
Mar 21, 2025 37,940 +2.07% 37,590 5,303 3 91 30.33
Mar 14, 2025 37,170 +0.62% 36,993 6,162 5 91 18.20
Mar 7, 2025 36,940 -0.73% 37,403 17,453 0 91
Feb 28, 2025 37,210 -3.92% 37,986 9,531 0 61
Feb 21, 2025 38,730 -1.25% 39,178 26,793 1 11 11.00
Feb 14, 2025 39,220 -0.05% 39,324 13,199 1 21 21.00
Feb 7, 2025 39,240 -1.95% 39,055 29,527 1 11 11.00
Jan 31, 2025 40,020 -0.82% 39,702 29,568 1 1 1.00
Jan 24, 2025 40,350 +3.99% 39,499 15,246 1 1 1.00
Jan 17, 2025 38,800 -1.92% 38,862 10,492 1 1 1.00
Jan 10, 2025 39,560 -1.84% 40,023 18,351 1 1 1.00
Dec 30, 2024 40,300 -1.06% 40,466 6,292
Dec 27, 2024 40,730 +3.90% 40,053 4,057 1 2 2.00