NZAM ETF Nikkei 225(2525) Historical

52 Week High Feb 26, 2026

59,680 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Feb 26, 2026

59,680 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	54,050	55,240	53,640	53,680	-380	-0.70%	12,197

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	52,630	55,930	51,800	54,060	-1,850	-3.31%	4,700
Mar 6, 2026	58,060	58,410	54,000	55,910	-3,330	-5.62%	9,660
Feb 27, 2026	57,080	59,680	57,080	59,240	+2,060	+3.60%	2,736
Feb 20, 2026	57,820	57,940	56,450	57,180	-180	-0.31%	1,660
Feb 13, 2026	57,920	58,520	57,020	57,360	+2,440	+4.44%	12,148
Feb 6, 2026	54,640	55,350	53,310	54,920	+950	+1.76%	9,757
Jan 30, 2026	53,370	54,330	53,270	53,970	-450	-0.83%	11,239
Jan 23, 2026	54,000	54,650	53,010	54,420	-260	-0.48%	6,968
Jan 16, 2026	54,510	55,100	54,160	54,680	+2,170	+4.13%	11,444
Jan 9, 2026	51,870	53,190	51,660	52,510	+1,550	+3.04%	5,834
Dec 30, 2025	50,950	51,140	50,950	50,960	-320	-0.62%	1,868
Dec 26, 2025	50,810	51,280	50,790	51,280	+1,230	+2.46%	11,077
Dec 19, 2025	50,500	50,740	49,380	50,050	-1,220	-2.38%	20,427
Dec 12, 2025	51,150	51,620	50,650	51,270	+320	+0.63%	52
Dec 5, 2025	50,070	51,500	49,790	50,950	+360	+0.71%	1,479
Nov 28, 2025	49,580	50,770	49,100	50,590	+1,400	+2.85%	5,846
Nov 21, 2025	50,610	50,930	49,000	49,190	-1,800	-3.53%	3,116
Nov 14, 2025	51,380	51,990	50,560	50,990	+570	+1.13%	3,969
Nov 7, 2025	52,850	52,990	49,800	50,420	-2,380	-4.51%	18,398
Oct 31, 2025	50,540	52,800	50,540	52,800	+2,960	+5.94%	14,873