kabutan

NZAM ETF Nikkei 225(2525) Historical

2525
TSE ETF
NZAM ETF Nikkei 225
50,950
JPY
-530
(-1.03%)
Dec 5, 3:05 pm JST
329.51
USD
Dec 5, 1:05 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
52,990 JPY
52 Week Low Apr 7, 2025
31,440 JPY
Yearly High Nov 4, 2025
52,990 JPY
Yearly Low Apr 7, 2025
31,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 50,070 51,500 49,790 50,950 +360 +0.71% 1,479

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 49,580 50,770 49,100 50,590 +1,400 +2.85% 5,846
Nov 21, 2025 50,610 50,930 49,000 49,190 -1,800 -3.53% 3,116
Nov 14, 2025 51,380 51,990 50,560 50,990 +570 +1.13% 3,969
Nov 7, 2025 52,850 52,990 49,800 50,420 -2,380 -4.51% 18,398
Oct 31, 2025 50,540 52,800 50,540 52,800 +2,960 +5.94% 14,873
Oct 24, 2025 49,030 50,500 49,000 49,840 +1,510 +3.12% 4,329
Oct 17, 2025 47,980 48,780 47,170 48,330 -350 -0.72% 8,276
Oct 10, 2025 47,910 49,280 47,910 48,680 +2,460 +5.32% 8,351
Oct 3, 2025 45,540 46,230 44,850 46,220 +500 +1.09% 2,636
Sep 26, 2025 45,450 45,880 45,450 45,720 +570 +1.26% 5,448
Sep 19, 2025 45,200 46,120 44,700 45,150 +150 +0.33% 14,020
Sep 12, 2025 43,680 45,120 43,680 45,000 +1,830 +4.24% 8,215
Sep 5, 2025 42,470 43,370 42,030 43,170 +310 +0.72% 11,271
Aug 29, 2025 43,200 43,320 42,340 42,860 +100 +0.23% 10,420
Aug 22, 2025 43,600 44,050 42,500 42,760 -780 -1.79% 5,878
Aug 15, 2025 43,010 43,900 42,750 43,540 +1,230 +2.91% 19,240
Aug 8, 2025 40,270 42,500 40,270 42,310 +1,010 +2.45% 22,516
Aug 1, 2025 41,700 41,720 41,050 41,300 -830 -1.97% 23,520
Jul 25, 2025 40,280 42,400 40,100 42,130 +1,890 +4.70% 5,792
Jul 18, 2025 39,840 40,520 39,800 40,240 +140 +0.35% 3,469