About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF Nikkei 225(2525) Historical

2525
TSE ETF
NZAM ETF Nikkei 225
39,530
JPY
+330
(+0.84%)
Dec 23, 3:24 pm JST
252.45
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
43,270 JPY
52 Week Low Aug 5, 2024
33,000 JPY
Yearly High Jul 11, 2024
43,270 JPY
Yearly Low Aug 5, 2024
33,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,340 39,640 39,200 39,530 +330 +0.84% 1,554

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 39,750 39,750 38,560 39,200 -580 -1.46% 6,581
Dec 13, 2024 39,590 40,420 39,360 39,780 +380 +0.96% 18,637
Dec 6, 2024 38,420 39,830 38,420 39,400 +920 +2.39% 20,073
Nov 29, 2024 39,050 39,240 38,380 38,480 -150 -0.39% 17,541
Nov 22, 2024 38,560 38,810 38,310 38,630 -570 -1.45% 15,145
Nov 15, 2024 39,860 40,130 38,890 39,200 -590 -1.48% 13,853
Nov 8, 2024 38,640 40,200 38,530 39,790 +1,520 +3.97% 10,355
Nov 1, 2024 38,270 39,620 38,270 38,270 -130 -0.34% 16,336
Oct 25, 2024 39,130 39,420 38,120 38,400 -990 -2.51% 6,607
Oct 18, 2024 40,350 40,540 39,260 39,390 -560 -1.40% 5,772
Oct 11, 2024 39,740 39,950 39,150 39,950 +960 +2.46% 2,326
Oct 4, 2024 39,320 39,320 37,980 38,990 -1,030 -2.57% 55,067
Sep 27, 2024 38,380 40,020 38,000 40,020 +2,080 +5.48% 17,777
Sep 20, 2024 36,660 38,020 36,150 37,940 +1,210 +3.29% 49,956
Sep 13, 2024 35,810 36,910 35,350 36,730 +220 +0.60% 9,644
Sep 6, 2024 39,070 39,070 36,440 36,510 -2,220 -5.73% 73,512
Aug 30, 2024 38,110 38,730 37,940 38,730 +300 +0.78% 7,868
Aug 23, 2024 38,080 38,480 37,440 38,430 +280 +0.73% 38,454
Aug 16, 2024 36,500 38,200 36,250 38,150 +2,350 +6.56% 10,647
Aug 9, 2024 35,960 38,010 33,000 35,800 -860 -2.35% 60,035