Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,340 | 39,640 | 39,200 | 39,530 | +330 | +0.84% | 1,554 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,750 | 39,750 | 38,560 | 39,200 | -580 | -1.46% | 6,581 |
Dec 13, 2024 | 39,590 | 40,420 | 39,360 | 39,780 | +380 | +0.96% | 18,637 |
Dec 6, 2024 | 38,420 | 39,830 | 38,420 | 39,400 | +920 | +2.39% | 20,073 |
Nov 29, 2024 | 39,050 | 39,240 | 38,380 | 38,480 | -150 | -0.39% | 17,541 |
Nov 22, 2024 | 38,560 | 38,810 | 38,310 | 38,630 | -570 | -1.45% | 15,145 |
Nov 15, 2024 | 39,860 | 40,130 | 38,890 | 39,200 | -590 | -1.48% | 13,853 |
Nov 8, 2024 | 38,640 | 40,200 | 38,530 | 39,790 | +1,520 | +3.97% | 10,355 |
Nov 1, 2024 | 38,270 | 39,620 | 38,270 | 38,270 | -130 | -0.34% | 16,336 |
Oct 25, 2024 | 39,130 | 39,420 | 38,120 | 38,400 | -990 | -2.51% | 6,607 |
Oct 18, 2024 | 40,350 | 40,540 | 39,260 | 39,390 | -560 | -1.40% | 5,772 |
Oct 11, 2024 | 39,740 | 39,950 | 39,150 | 39,950 | +960 | +2.46% | 2,326 |
Oct 4, 2024 | 39,320 | 39,320 | 37,980 | 38,990 | -1,030 | -2.57% | 55,067 |
Sep 27, 2024 | 38,380 | 40,020 | 38,000 | 40,020 | +2,080 | +5.48% | 17,777 |
Sep 20, 2024 | 36,660 | 38,020 | 36,150 | 37,940 | +1,210 | +3.29% | 49,956 |
Sep 13, 2024 | 35,810 | 36,910 | 35,350 | 36,730 | +220 | +0.60% | 9,644 |
Sep 6, 2024 | 39,070 | 39,070 | 36,440 | 36,510 | -2,220 | -5.73% | 73,512 |
Aug 30, 2024 | 38,110 | 38,730 | 37,940 | 38,730 | +300 | +0.78% | 7,868 |
Aug 23, 2024 | 38,080 | 38,480 | 37,440 | 38,430 | +280 | +0.73% | 38,454 |
Aug 16, 2024 | 36,500 | 38,200 | 36,250 | 38,150 | +2,350 | +6.56% | 10,647 |
Aug 9, 2024 | 35,960 | 38,010 | 33,000 | 35,800 | -860 | -2.35% | 60,035 |