NZAM ETF Nikkei 225(2525) Historical

52 Week High Jul 24, 2025

42,400 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Jul 24, 2025

42,400 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	41,800	42,500	41,760	42,310	+880	+2.12%	1,068

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	40,270	42,500	40,270	42,310	+1,010	+2.45%	22,516
Aug 1, 2025	41,700	41,720	41,050	41,300	-830	-1.97%	23,520
Jul 25, 2025	40,280	42,400	40,100	42,130	+1,890	+4.70%	5,792
Jul 18, 2025	39,840	40,520	39,800	40,240	+140	+0.35%	3,469
Jul 11, 2025	40,210	40,460	39,920	40,100	-180	-0.45%	11,108
Jul 4, 2025	41,070	41,290	39,880	40,280	-110	-0.27%	47,609
Jun 27, 2025	38,590	40,600	38,460	40,390	+1,630	+4.21%	10,862
Jun 20, 2025	38,570	39,180	38,560	38,760	+640	+1.68%	6,937
Jun 13, 2025	38,370	38,900	37,930	38,120	+130	+0.34%	7,714
Jun 6, 2025	38,030	38,190	37,760	37,990	-280	-0.73%	2,371
May 30, 2025	37,560	38,760	37,560	38,270	+680	+1.81%	3,752
May 23, 2025	38,190	38,190	37,210	37,590	-740	-1.93%	9,015
May 16, 2025	38,060	38,870	38,020	38,330	+410	+1.08%	2,014
May 9, 2025	37,290	37,920	37,170	37,920	+760	+2.05%	6,040
May 2, 2025	36,490	37,200	36,200	37,160	+1,110	+3.08%	5,246
Apr 25, 2025	34,910	36,050	34,530	36,050	+1,050	+3.00%	5,949
Apr 18, 2025	34,520	35,000	34,100	35,000	+1,000	+2.94%	51,140
Apr 11, 2025	32,200	35,140	31,440	34,000	-160	-0.47%	90,575
Apr 4, 2025	36,320	36,370	33,880	34,160	-3,260	-8.71%	57,287
Mar 28, 2025	38,230	38,260	37,260	37,420	-520	-1.37%	13,757