NZAM ETF Nikkei 225(2525) Historical

52 Week High Jan 14, 2026

55,100 JPY

52 Week Low Apr 7, 2025

31,440 JPY

Yearly High Jan 14, 2026

55,100 JPY

Yearly Low Apr 7, 2025

31,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53,370	54,330	53,270	54,330	-90	-0.17%	11,389

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	54,000	54,650	53,010	54,420	-260	-0.48%	6,968
Jan 16, 2026	54,510	55,100	54,160	54,680	+2,170	+4.13%	11,444
Jan 9, 2026	51,870	53,190	51,660	52,510	+1,550	+3.04%	5,834
Dec 30, 2025	50,950	51,140	50,950	50,960	-320	-0.62%	1,868
Dec 26, 2025	50,810	51,280	50,790	51,280	+1,230	+2.46%	11,077
Dec 19, 2025	50,500	50,740	49,380	50,050	-1,220	-2.38%	20,427
Dec 12, 2025	51,150	51,620	50,650	51,270	+320	+0.63%	52
Dec 5, 2025	50,070	51,500	49,790	50,950	+360	+0.71%	1,479
Nov 28, 2025	49,580	50,770	49,100	50,590	+1,400	+2.85%	5,846
Nov 21, 2025	50,610	50,930	49,000	49,190	-1,800	-3.53%	3,116
Nov 14, 2025	51,380	51,990	50,560	50,990	+570	+1.13%	3,969
Nov 7, 2025	52,850	52,990	49,800	50,420	-2,380	-4.51%	18,398
Oct 31, 2025	50,540	52,800	50,540	52,800	+2,960	+5.94%	14,873
Oct 24, 2025	49,030	50,500	49,000	49,840	+1,510	+3.12%	4,329
Oct 17, 2025	47,980	48,780	47,170	48,330	-350	-0.72%	8,276
Oct 10, 2025	47,910	49,280	47,910	48,680	+2,460	+5.32%	8,351
Oct 3, 2025	45,540	46,230	44,850	46,220	+500	+1.09%	2,636
Sep 26, 2025	45,450	45,880	45,450	45,720	+570	+1.26%	5,448
Sep 19, 2025	45,200	46,120	44,700	45,150	+150	+0.33%	14,020
Sep 12, 2025	43,680	45,120	43,680	45,000	+1,830	+4.24%	8,215