NZAM ETF Nikkei 225(2525) Historical

52 Week High Apr 27, 2026

61,560 JPY

52 Week Low May 2, 2025

36,900 JPY

Yearly High Apr 27, 2026

61,560 JPY

Yearly Low Mar 23, 2026

50,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,400	61,560	59,830	60,380	+140	+0.23%	10,118

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,400	61,560	59,830	60,380	+140	+0.23%	8,618
Apr 24, 2026	59,680	60,610	59,470	60,240	+560	+0.94%	10,950
Apr 17, 2026	57,100	60,220	56,990	59,680	+2,060	+3.58%	4,573
Apr 10, 2026	54,600	57,710	53,980	57,620	+3,920	+7.30%	6,189
Apr 3, 2026	51,820	54,920	51,140	53,700	+270	+0.51%	21,094
Mar 27, 2026	51,350	54,350	50,970	53,430	-250	-0.47%	15,140
Mar 19, 2026	54,050	55,240	53,640	53,680	-380	-0.70%	11,930
Mar 13, 2026	52,630	55,930	51,800	54,060	-1,850	-3.31%	4,700
Mar 6, 2026	58,060	58,410	54,000	55,910	-3,330	-5.62%	9,660
Feb 27, 2026	57,080	59,680	57,080	59,240	+2,060	+3.60%	2,736
Feb 20, 2026	57,820	57,940	56,450	57,180	-180	-0.31%	1,660
Feb 13, 2026	57,920	58,520	57,020	57,360	+2,440	+4.44%	12,148
Feb 6, 2026	54,640	55,350	53,310	54,920	+950	+1.76%	9,757
Jan 30, 2026	53,370	54,330	53,270	53,970	-450	-0.83%	11,239
Jan 23, 2026	54,000	54,650	53,010	54,420	-260	-0.48%	6,968
Jan 16, 2026	54,510	55,100	54,160	54,680	+2,170	+4.13%	11,444
Jan 9, 2026	51,870	53,190	51,660	52,510	+1,550	+3.04%	5,834
Dec 30, 2025	50,950	51,140	50,950	50,960	-320	-0.62%	1,868
Dec 26, 2025	50,810	51,280	50,790	51,280	+1,230	+2.46%	11,077
Dec 19, 2025	50,500	50,740	49,380	50,050	-1,220	-2.38%	20,427