kabutan

NZAM ETF TOPIX(2524) Historical

2524
TSE ETF
NZAM ETF TOPIX
3,449.0
JPY
-43.0
(-1.23%)
Dec 5, 12:53 pm JST
22.23
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
3,495.0 JPY
52 Week Low Apr 7, 2025
2,358.5 JPY
Yearly High Dec 4, 2025
3,495.0 JPY
Yearly Low Apr 7, 2025
2,358.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,864 3,495 2,358 3,449 +582 +20.30% 3,461,420

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,423.0 3,049.0 2,362.0 2,867.0 +444.0 +18.32% 5,268,210
2023 1,928.0 2,483.0 1,913.0 2,423.0 +483.5 +24.93% 8,583,920
2022 2,051.0 2,084.5 1,779.5 1,939.5 -99.0 -4.86% 6,368,510
2021 1,844.0 2,134.0 1,811.0 2,038.5 +194.5 +10.55% 2,749,030
2020 1,715.0 1,844.0 1,252.0 1,844.0 +85.0 +4.83% 1,769,680
2019 1,591.0 1,768.0 1,469.0 1,759.0 ー% 958,980