Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,587 | 4,015 | 3,559 | 3,717 | +200 | +5.69% | 578,958 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,864 | 3,530 | 2,358 | 3,517 | +650 | +22.67% | 3,512,780 |
| 2024 | 2,423 | 3,049 | 2,362 | 2,867 | +444 | +18.32% | 5,268,210 |
| 2023 | 1,928 | 2,483 | 1,913 | 2,423 | +484 | +24.96% | 8,583,920 |
| 2022 | 2,051 | 2,084 | 1,779 | 1,939 | -99 | -4.86% | 6,368,510 |
| 2021 | 1,844 | 2,134 | 1,811 | 2,038 | +194 | +10.52% | 2,749,030 |
| 2020 | 1,715 | 1,844 | 1,252 | 1,844 | +85 | +4.83% | 1,769,680 |
| 2019 | 1,591 | 1,768 | 1,469 | 1,759 | ー | ー% | 958,980 |