Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,864 | 3,495 | 2,358 | 3,449 | +582 | +20.30% | 3,461,420 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,423.0 | 3,049.0 | 2,362.0 | 2,867.0 | +444.0 | +18.32% | 5,268,210 |
| 2023 | 1,928.0 | 2,483.0 | 1,913.0 | 2,423.0 | +483.5 | +24.93% | 8,583,920 |
| 2022 | 2,051.0 | 2,084.5 | 1,779.5 | 1,939.5 | -99.0 | -4.86% | 6,368,510 |
| 2021 | 1,844.0 | 2,134.0 | 1,811.0 | 2,038.5 | +194.5 | +10.55% | 2,749,030 |
| 2020 | 1,715.0 | 1,844.0 | 1,252.0 | 1,844.0 | +85.0 | +4.83% | 1,769,680 |
| 2019 | 1,591.0 | 1,768.0 | 1,469.0 | 1,759.0 | ー | ー% | 958,980 |