kabutan

NZAM ETF TOPIX(2524) Historical

2524
TSE ETF
NZAM ETF TOPIX
3,649.0
JPY
+11.0
(+0.30%)
Jan 29, 3:24 pm JST
23.85
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
3,825.0 JPY
52 Week Low Apr 7, 2025
2,358.5 JPY
Yearly High Jan 19, 2026
3,825.0 JPY
Yearly Low Apr 7, 2025
2,358.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,587 3,825 3,559 3,649 +132 +3.75% 238,830

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,864.5 3,530.0 2,358.5 3,517.0 +650.0 +22.67% 3,512,780
2024 2,423.0 3,049.0 2,362.0 2,867.0 +444.0 +18.32% 5,268,210
2023 1,928.0 2,483.0 1,913.0 2,423.0 +483.5 +24.93% 8,583,920
2022 2,051.0 2,084.5 1,779.5 1,939.5 -99.0 -4.86% 6,368,510
2021 1,844.0 2,134.0 1,811.0 2,038.5 +194.5 +10.55% 2,749,030
2020 1,715.0 1,844.0 1,252.0 1,844.0 +85.0 +4.83% 1,769,680
2019 1,591.0 1,768.0 1,469.0 1,759.0 ー% 958,980