kabutan

NZAM ETF TOPIX(2524) Historical

2524
TSE ETF
NZAM ETF TOPIX
3,845
JPY
+11
(+0.29%)
May 1, 1:45 pm JST
24.45
USD
May 1, 12:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
4,015 JPY
52 Week Low May 8, 2025
2,757 JPY
Yearly High Feb 27, 2026
4,015 JPY
Yearly Low Mar 23, 2026
3,523 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,587 4,015 3,523 3,845 +328 +9.33% 836,829

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,864 3,530 2,358 3,517 +650 +22.67% 3,512,780
2024 2,423 3,049 2,362 2,867 +444 +18.32% 5,268,210
2023 1,928 2,483 1,913 2,423 +484 +24.96% 8,583,920
2022 2,051 2,084 1,779 1,939 -99 -4.86% 6,368,510
2021 1,844 2,134 1,811 2,038 +194 +10.52% 2,749,030
2020 1,715 1,844 1,252 1,844 +85 +4.83% 1,769,680
2019 1,591 1,768 1,469 1,759 ー% 958,980