Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,423 | 3,049 | 2,362 | 2,801 | +378 | +15.60% | 5,188,990 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,928.0 | 2,483.0 | 1,913.0 | 2,423.0 | +483.5 | +24.93% | 8,583,920 |
2022 | 2,051.0 | 2,084.5 | 1,779.5 | 1,939.5 | -99.0 | -4.86% | 6,368,510 |
2021 | 1,844.0 | 2,134.0 | 1,811.0 | 2,038.5 | +194.5 | +10.55% | 2,749,030 |
2020 | 1,715.0 | 1,844.0 | 1,252.0 | 1,844.0 | +85.0 | +4.83% | 1,769,680 |
2019 | 1,591.0 | 1,768.0 | 1,469.0 | 1,759.0 | ー | ー% | 958,980 |