kabutan

NZAM ETF TOPIX(2524) Historical

2524
TSE ETF
NZAM ETF TOPIX
3,845
JPY
+11
(+0.29%)
May 1, 1:45 pm JST
24.45
USD
May 1, 12:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
4,015 JPY
52 Week Low May 8, 2025
2,757 JPY
Yearly High Feb 27, 2026
4,015 JPY
Yearly Low Mar 23, 2026
3,523 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,834 3,850 3,820 3,845 +11 +0.29% 1,478

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,725 3,930 3,710 3,834 +228 +6.32% 68,460
Mar, 2026 3,946 3,981 3,523 3,606 -409 -10.19% 465,560
Feb, 2026 3,722 4,015 3,647 4,015 +358 +9.79% 65,551
Jan, 2026 3,587 3,825 3,559 3,657 +140 +3.98% 235,780
Dec, 2025 3,476 3,530 3,429 3,517 +52 +1.50% 200,330
Nov, 2025 3,406 3,494 3,298 3,465 +51 +1.49% 269,410
Oct, 2025 3,202 3,420 3,160 3,414 +192 +5.96% 377,410
Sep, 2025 3,112 3,255 3,104 3,222 +83 +2.64% 193,040
Aug, 2025 3,025 3,195 2,973 3,139 +111 +3.67% 372,240
Jul, 2025 2,921 3,070 2,895 3,028 +73 +2.47% 234,340
Jun, 2025 2,862 2,955 2,830 2,955 +110 +3.87% 90,640
May, 2025 2,766 2,895 2,757 2,845 +104 +3.79% 52,430
Apr, 2025 2,768 2,768 2,358 2,741 +2 +0.07% 698,960
Mar, 2025 2,780 2,864 2,694 2,739 +3 +0.11% 290,960
Feb, 2025 2,795 2,840 2,732 2,736 -131 -4.57% 311,660
Jan, 2025 2,864 2,873 2,729 2,867 0 0.00% 421,360
Dec, 2024 2,772 2,890 2,750 2,867 +114 +4.14% 246,910
Nov, 2024 2,722 2,867 2,717 2,753 -15 -0.54% 311,300
Oct, 2024 2,737 2,843 2,680 2,768 +48 +1.76% 529,800
Sep, 2024 2,764 2,800 2,563 2,720 -40 -1.45% 383,620