NZAM ETF TOPIX(2524) Historical

52 Week High Dec 4, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 4, 2025

3,495.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,476	3,495	3,429	3,449	-16	-0.46%	150,420

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,406.0	3,494.0	3,298.0	3,465.0	+51.0	+1.49%	269,410
Oct, 2025	3,202.0	3,420.0	3,160.0	3,414.0	+192.0	+5.96%	377,410
Sep, 2025	3,112.0	3,255.0	3,104.0	3,222.0	+83.0	+2.64%	193,040
Aug, 2025	3,025.0	3,195.0	2,973.0	3,139.0	+111.0	+3.67%	372,240
Jul, 2025	2,921.5	3,070.0	2,895.0	3,028.0	+73.0	+2.47%	234,340
Jun, 2025	2,862.5	2,955.0	2,830.0	2,955.0	+110.0	+3.87%	90,640
May, 2025	2,766.0	2,895.0	2,757.0	2,845.0	+104.0	+3.79%	52,430
Apr, 2025	2,768.0	2,768.0	2,358.5	2,741.0	+2.0	+0.07%	698,960
Mar, 2025	2,780.5	2,864.0	2,694.0	2,739.0	+3.0	+0.11%	290,960
Feb, 2025	2,795.0	2,840.0	2,732.0	2,736.0	-131.0	-4.57%	311,660
Jan, 2025	2,864.5	2,873.5	2,729.0	2,867.0	0	0.00%	421,360
Dec, 2024	2,772.5	2,890.0	2,750.0	2,867.0	+114.0	+4.14%	246,910
Nov, 2024	2,722.5	2,867.0	2,717.0	2,753.0	-15.0	-0.54%	311,300
Oct, 2024	2,737.5	2,843.0	2,680.0	2,768.0	+48.0	+1.76%	529,800
Sep, 2024	2,764.5	2,800.0	2,563.5	2,720.0	-40.5	-1.47%	383,620
Aug, 2024	2,834.5	2,836.5	2,362.0	2,760.5	-124.0	-4.30%	407,840
Jul, 2024	2,906.5	3,031.0	2,746.0	2,884.5	-12.5	-0.43%	230,210
Jun, 2024	2,881.5	2,902.5	2,776.0	2,897.0	+92.0	+3.28%	211,840
May, 2024	2,803.5	2,898.5	2,784.5	2,805.0	-5.5	-0.20%	67,090
Apr, 2024	2,841.5	2,847.5	2,680.0	2,810.5	-36.0	-1.26%	449,220