Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,772 | 2,861 | 2,750 | 2,801 | +48 | +1.74% | 167,690 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,722.5 | 2,867.0 | 2,717.0 | 2,753.0 | -15.0 | -0.54% | 311,300 |
Oct, 2024 | 2,737.5 | 2,843.0 | 2,680.0 | 2,768.0 | +48.0 | +1.76% | 529,800 |
Sep, 2024 | 2,764.5 | 2,800.0 | 2,563.5 | 2,720.0 | -40.5 | -1.47% | 383,620 |
Aug, 2024 | 2,834.5 | 2,836.5 | 2,362.0 | 2,760.5 | -124.0 | -4.30% | 407,840 |
Jul, 2024 | 2,906.5 | 3,031.0 | 2,746.0 | 2,884.5 | -12.5 | -0.43% | 230,210 |
Jun, 2024 | 2,881.5 | 2,902.5 | 2,776.0 | 2,897.0 | +92.0 | +3.28% | 211,840 |
May, 2024 | 2,803.5 | 2,898.5 | 2,784.5 | 2,805.0 | -5.5 | -0.20% | 67,090 |
Apr, 2024 | 2,841.5 | 2,847.5 | 2,680.0 | 2,810.5 | -36.0 | -1.26% | 449,220 |
Mar, 2024 | 2,733.0 | 2,875.5 | 2,671.0 | 2,846.5 | +110.0 | +4.02% | 1,020,290 |
Feb, 2024 | 2,618.5 | 3,049.0 | 2,609.0 | 2,736.5 | +139.0 | +5.35% | 189,980 |
Jan, 2024 | 2,423.0 | 2,640.0 | 2,405.0 | 2,597.5 | +174.5 | +7.20% | 1,220,110 |
Dec, 2023 | 2,445.0 | 2,445.0 | 2,369.0 | 2,423.0 | -15.5 | -0.64% | 819,750 |
Nov, 2023 | 2,373.0 | 2,469.0 | 2,373.0 | 2,438.5 | +134.5 | +5.84% | 124,690 |
Oct, 2023 | 2,399.0 | 2,418.5 | 2,265.0 | 2,304.0 | -84.5 | -3.54% | 874,740 |
Sep, 2023 | 2,389.5 | 2,483.0 | 2,388.5 | 2,388.5 | +16.5 | +0.70% | 1,096,650 |
Aug, 2023 | 2,395.0 | 2,406.5 | 2,278.0 | 2,372.0 | -23.0 | -0.96% | 2,542,660 |
Jul, 2023 | 2,375.5 | 2,396.5 | 2,281.0 | 2,395.0 | +39.5 | +1.68% | 1,121,910 |
Jun, 2023 | 2,189.0 | 2,377.5 | 2,189.0 | 2,355.5 | +166.0 | +7.58% | 554,610 |
May, 2023 | 2,131.5 | 2,245.5 | 2,128.5 | 2,189.5 | +95.5 | +4.56% | 269,650 |
Apr, 2023 | 2,073.0 | 2,098.5 | 2,013.0 | 2,094.0 | +36.5 | +1.77% | 654,490 |