Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,946 | 3,981 | 3,571 | 3,731 | -284 | -7.07% | 277,014 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 3,722 | 4,015 | 3,647 | 4,015 | +358 | +9.79% | 65,551 |
| Jan, 2026 | 3,587 | 3,825 | 3,559 | 3,657 | +140 | +3.98% | 235,780 |
| Dec, 2025 | 3,476 | 3,530 | 3,429 | 3,517 | +52 | +1.50% | 200,330 |
| Nov, 2025 | 3,406 | 3,494 | 3,298 | 3,465 | +51 | +1.49% | 269,410 |
| Oct, 2025 | 3,202 | 3,420 | 3,160 | 3,414 | +192 | +5.96% | 377,410 |
| Sep, 2025 | 3,112 | 3,255 | 3,104 | 3,222 | +83 | +2.64% | 193,040 |
| Aug, 2025 | 3,025 | 3,195 | 2,973 | 3,139 | +111 | +3.67% | 372,240 |
| Jul, 2025 | 2,921 | 3,070 | 2,895 | 3,028 | +73 | +2.47% | 234,340 |
| Jun, 2025 | 2,862 | 2,955 | 2,830 | 2,955 | +110 | +3.87% | 90,640 |
| May, 2025 | 2,766 | 2,895 | 2,757 | 2,845 | +104 | +3.79% | 52,430 |
| Apr, 2025 | 2,768 | 2,768 | 2,358 | 2,741 | +2 | +0.07% | 698,960 |
| Mar, 2025 | 2,780 | 2,864 | 2,694 | 2,739 | +3 | +0.11% | 290,960 |
| Feb, 2025 | 2,795 | 2,840 | 2,732 | 2,736 | -131 | -4.57% | 311,660 |
| Jan, 2025 | 2,864 | 2,873 | 2,729 | 2,867 | 0 | 0.00% | 421,360 |
| Dec, 2024 | 2,772 | 2,890 | 2,750 | 2,867 | +114 | +4.14% | 246,910 |
| Nov, 2024 | 2,722 | 2,867 | 2,717 | 2,753 | -15 | -0.54% | 311,300 |
| Oct, 2024 | 2,737 | 2,843 | 2,680 | 2,768 | +48 | +1.76% | 529,800 |
| Sep, 2024 | 2,764 | 2,800 | 2,563 | 2,720 | -40 | -1.45% | 383,620 |
| Aug, 2024 | 2,834 | 2,836 | 2,362 | 2,760 | -124 | -4.30% | 407,840 |
| Jul, 2024 | 2,906 | 3,031 | 2,746 | 2,884 | -13 | -0.45% | 230,210 |