NZAM ETF TOPIX(2524) Historical

52 Week High Oct 8, 2025

3,349.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Oct 8, 2025

3,349.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,336	3,336	3,219	3,282	-57	-1.71%	2,120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,339.0	3,339.0	3,339.0	3,339.0	+15.0	+0.45%	40
Oct 8, 2025	3,331.0	3,349.0	3,324.0	3,324.0	+12.0	+0.36%	1,370
Oct 7, 2025	3,322.0	3,322.0	3,312.0	3,312.0	+5.0	+0.15%	4,260
Oct 6, 2025	3,317.0	3,318.0	3,291.0	3,307.0	+94.0	+2.93%	23,960
Oct 3, 2025	3,184.0	3,213.0	3,184.0	3,213.0	+37.0	+1.16%	2,410
Oct 2, 2025	3,182.0	3,182.0	3,160.0	3,176.0	-8.0	-0.25%	570
Oct 1, 2025	3,202.0	3,208.0	3,169.0	3,184.0	-38.0	-1.18%	15,020
Sep 30, 2025	3,212.0	3,222.0	3,212.0	3,222.0	+6.0	+0.19%	2,210
Sep 29, 2025	3,237.0	3,237.0	3,216.0	3,216.0	-36.0	-1.11%	17,900
Sep 26, 2025	3,244.0	3,255.0	3,244.0	3,252.0	+8.0	+0.25%	2,480
Sep 25, 2025	3,225.0	3,244.0	3,225.0	3,244.0	+30.0	+0.93%	1,970
Sep 24, 2025	3,218.0	3,224.0	3,212.0	3,214.0	-11.0	-0.34%	7,050
Sep 22, 2025	3,225.0	3,225.0	3,225.0	3,225.0	+22.0	+0.69%	10
Sep 19, 2025	3,238.0	3,239.0	3,192.0	3,203.0	-21.0	-0.65%	57,170
Sep 18, 2025	3,220.0	3,224.0	3,220.0	3,224.0	+16.0	+0.50%	280
Sep 17, 2025	3,208.0	3,208.0	3,208.0	3,208.0	-17.0	-0.53%	100
Sep 16, 2025	3,225.0	3,225.0	3,219.0	3,225.0	+6.0	+0.19%	18,160
Sep 12, 2025	3,223.0	3,223.0	3,217.0	3,219.0	+17.0	+0.53%	10,670
Sep 11, 2025	3,197.0	3,202.0	3,197.0	3,202.0	+20.0	+0.63%	410
Sep 10, 2025	3,182.0	3,182.0	3,182.0	3,182.0	+1.0	+0.03%	430