Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,792 | 2,801 | 2,792 | 2,801 | +24 | +0.86% | 2,790 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,800.0 | 2,800.0 | 2,777.0 | 2,777.0 | +2.5 | +0.09% | 20 |
Dec 19, 2024 | 2,755.0 | 2,776.0 | 2,750.0 | 2,774.5 | -30.5 | -1.09% | 9,870 |
Dec 18, 2024 | 2,804.5 | 2,805.0 | 2,804.5 | 2,805.0 | -16.5 | -0.58% | 20 |
Dec 17, 2024 | 2,816.0 | 2,821.5 | 2,816.0 | 2,821.5 | +5.0 | +0.18% | 12,050 |
Dec 16, 2024 | 2,822.0 | 2,822.5 | 2,816.5 | 2,816.5 | +6.0 | +0.21% | 360 |
Dec 13, 2024 | 2,830.0 | 2,830.0 | 2,809.5 | 2,810.5 | -44.5 | -1.56% | 50,570 |
Dec 12, 2024 | 2,843.5 | 2,861.5 | 2,843.5 | 2,855.0 | +42.5 | +1.51% | 16,600 |
Dec 11, 2024 | 2,816.0 | 2,816.0 | 2,812.0 | 2,812.5 | -1.5 | -0.05% | 5,800 |
Dec 10, 2024 | 2,814.5 | 2,817.0 | 2,814.0 | 2,814.0 | 0 | 0.00% | 19,510 |
Dec 9, 2024 | 2,810.0 | 2,814.0 | 2,810.0 | 2,814.0 | -2.5 | -0.09% | 210 |
Dec 6, 2024 | 2,816.5 | 2,816.5 | 2,816.5 | 2,816.5 | -2.5 | -0.09% | 480 |
Dec 5, 2024 | 2,819.0 | 2,819.0 | 2,819.0 | 2,819.0 | +5.0 | +0.18% | 10 |
Dec 4, 2024 | 2,806.5 | 2,814.0 | 2,806.5 | 2,814.0 | -11.0 | -0.39% | 20 |
Dec 3, 2024 | 2,802.5 | 2,825.0 | 2,802.0 | 2,825.0 | +40.0 | +1.44% | 38,330 |
Dec 2, 2024 | 2,772.5 | 2,785.0 | 2,772.5 | 2,785.0 | +32.0 | +1.16% | 8,260 |
Nov 29, 2024 | 2,754.5 | 2,754.5 | 2,753.0 | 2,753.0 | -1.0 | -0.04% | 9,750 |
Nov 28, 2024 | 2,727.0 | 2,761.5 | 2,726.5 | 2,754.0 | +15.0 | +0.55% | 35,750 |
Nov 27, 2024 | 2,748.5 | 2,748.5 | 2,739.0 | 2,739.0 | -18.5 | -0.67% | 43,920 |
Nov 26, 2024 | 2,772.0 | 2,772.0 | 2,750.5 | 2,757.5 | -40.5 | -1.45% | 9,790 |
Nov 25, 2024 | 2,798.0 | 2,798.0 | 2,798.0 | 2,798.0 | +26.0 | +0.94% | 20 |