NZAM ETF TOPIX(2524) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low May 8, 2025

2,757 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Mar 23, 2026

3,523 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,834	3,850	3,820	3,845	+11	+0.29%	739

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,860	3,860	3,816	3,834	-50	-1.29%	2,527
Apr 28, 2026	3,865	3,884	3,865	3,884	+40	+1.04%	1,602
Apr 27, 2026	3,899	3,899	3,836	3,844	+15	+0.39%	1,444
Apr 24, 2026	3,851	3,851	3,824	3,829	+7	+0.18%	4,391
Apr 23, 2026	3,846	3,851	3,795	3,822	-32	-0.83%	16,556
Apr 22, 2026	3,861	3,861	3,844	3,854	-20	-0.52%	172
Apr 21, 2026	3,892	3,897	3,874	3,874	-20	-0.51%	8,155
Apr 20, 2026	3,902	3,902	3,891	3,894	+3	+0.08%	264
Apr 17, 2026	3,895	3,898	3,887	3,891	-33	-0.84%	84
Apr 16, 2026	3,924	3,930	3,924	3,924	+41	+1.06%	21
Apr 15, 2026	3,908	3,908	3,883	3,883	+19	+0.49%	3,097
Apr 14, 2026	3,878	3,879	3,864	3,864	+31	+0.81%	284
Apr 13, 2026	3,856	3,856	3,832	3,833	-18	-0.47%	295
Apr 10, 2026	3,857	3,858	3,851	3,851	-1	-0.03%	154
Apr 9, 2026	3,896	3,896	3,852	3,852	-42	-1.08%	145
Apr 8, 2026	3,909	3,909	3,868	3,894	+125	+3.32%	1,701
Apr 7, 2026	3,796	3,796	3,755	3,769	+3	+0.08%	1,076
Apr 6, 2026	3,761	3,775	3,761	3,766	+5	+0.13%	1,505
Apr 3, 2026	3,773	3,776	3,747	3,761	+44	+1.18%	8,511
Apr 2, 2026	3,821	3,827	3,715	3,717	-69	-1.82%	1,900