NZAM ETF TOPIX(2524) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low Apr 7, 2025

2,358 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Apr 7, 2025

2,358 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,687	3,701	3,669	3,680	-23	-0.62%	22,312

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,662	3,709	3,654	3,703	-10	-0.27%	496
Mar 12, 2026	3,740	3,740	3,693	3,713	-94	-2.47%	140,561
Mar 11, 2026	3,787	3,809	3,787	3,807	+81	+2.17%	8,053
Mar 10, 2026	3,721	3,761	3,720	3,726	+133	+3.70%	28,394
Mar 9, 2026	3,599	3,616	3,571	3,593	-192	-5.07%	1,100
Mar 6, 2026	3,741	3,785	3,741	3,785	+5	+0.13%	11,040
Mar 5, 2026	3,834	3,852	3,768	3,780	+74	+2.00%	14,506
Mar 4, 2026	3,745	3,796	3,669	3,706	-146	-3.79%	37,699
Mar 3, 2026	3,938	3,947	3,845	3,852	-129	-3.24%	10,914
Mar 2, 2026	3,946	3,981	3,913	3,981	-34	-0.85%	938
Feb 27, 2026	3,953	4,015	3,953	4,015	+58	+1.47%	2,662
Feb 26, 2026	3,979	3,980	3,957	3,957	+28	+0.71%	458
Feb 25, 2026	3,914	3,929	3,894	3,929	+35	+0.90%	74
Feb 24, 2026	3,877	3,894	3,877	3,894	+20	+0.52%	8,389
Feb 20, 2026	3,890	3,890	3,874	3,874	-56	-1.42%	36
Feb 19, 2026	3,892	3,934	3,892	3,930	+45	+1.16%	10,258
Feb 18, 2026	3,864	3,892	3,864	3,885	+51	+1.33%	70
Feb 17, 2026	3,858	3,864	3,834	3,834	-36	-0.93%	35
Feb 16, 2026	3,910	3,910	3,865	3,870	-30	-0.77%	1,766
Feb 13, 2026	3,926	3,953	3,900	3,900	-67	-1.69%	1,998