NZAM ETF TOPIX(2524) Historical

52 Week High Dec 4, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 4, 2025

3,495.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,449	3,449	3,449	3,449	-43	-1.23%	1,450

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,436.0	3,495.0	3,436.0	3,492.0	+62.0	+1.81%	19,800
Dec 3, 2025	3,445.0	3,445.0	3,430.0	3,430.0	-6.0	-0.17%	6,970
Dec 2, 2025	3,440.0	3,440.0	3,429.0	3,436.0	+3.0	+0.09%	48,060
Dec 1, 2025	3,476.0	3,476.0	3,432.0	3,433.0	-32.0	-0.92%	72,690
Nov 28, 2025	3,462.0	3,469.0	3,461.0	3,465.0	+4.0	+0.12%	19,450
Nov 27, 2025	3,494.0	3,494.0	3,459.0	3,461.0	+17.0	+0.49%	24,640
Nov 26, 2025	3,416.0	3,450.0	3,416.0	3,444.0	+73.0	+2.17%	7,430
Nov 25, 2025	3,395.0	3,398.0	3,371.0	3,371.0	ー	ー%	39,170
Nov 21, 2025	ー	ー	ー	3,414.0	ー	ー	0
Nov 20, 2025	3,414.0	3,414.0	3,414.0	3,414.0	+70.0	+2.09%	100
Nov 19, 2025	3,352.0	3,360.0	3,325.0	3,344.0	-10.0	-0.30%	3,770
Nov 18, 2025	3,350.0	3,360.0	3,350.0	3,354.0	-85.0	-2.47%	1,110
Nov 17, 2025	3,439.0	3,439.0	3,439.0	3,439.0	-16.0	-0.46%	1,700
Nov 14, 2025	3,430.0	3,455.0	3,430.0	3,455.0	-4.0	-0.12%	270
Nov 13, 2025	3,459.0	3,459.0	3,459.0	3,459.0	+13.0	+0.38%	30
Nov 12, 2025	3,429.0	3,446.0	3,429.0	3,446.0	+36.0	+1.06%	2,060
Nov 11, 2025	3,430.0	3,430.0	3,410.0	3,410.0	+4.0	+0.12%	2,710
Nov 10, 2025	3,416.0	3,416.0	3,406.0	3,406.0	+20.0	+0.59%	50
Nov 7, 2025	3,393.0	3,393.0	3,362.0	3,386.0	-14.0	-0.41%	3,370
Nov 6, 2025	3,400.0	3,400.0	3,400.0	3,400.0	+62.0	+1.86%	50