NZAM ETF TOPIX(2524) Historical

52 Week High Jan 19, 2026

3,825.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Jan 19, 2026

3,825.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,615	3,649	3,615	3,649	+11	+0.30%	4,720

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,630.0	3,650.0	3,624.0	3,638.0	-23.0	-0.63%	101,830
Jan 27, 2026	3,636.0	3,664.0	3,636.0	3,661.0	-4.0	-0.11%	46,010
Jan 26, 2026	3,675.0	3,675.0	3,658.0	3,665.0	-71.0	-1.90%	1,080
Jan 23, 2026	3,736.0	3,736.0	3,736.0	3,736.0	+11.0	+0.30%	10
Jan 22, 2026	3,743.0	3,743.0	3,725.0	3,725.0	+39.0	+1.06%	40
Jan 21, 2026	3,678.0	3,701.0	3,669.0	3,686.0	-41.0	-1.10%	8,160
Jan 20, 2026	3,748.0	3,748.0	3,727.0	3,727.0	-31.0	-0.82%	1,030
Jan 19, 2026	3,825.0	3,825.0	3,730.0	3,758.0	-7.0	-0.19%	2,060
Jan 16, 2026	3,778.0	3,778.0	3,765.0	3,765.0	-13.0	-0.34%	19,420
Jan 15, 2026	3,735.0	3,780.0	3,735.0	3,778.0	-26.0	-0.68%	9,030
Jan 14, 2026	3,719.0	3,804.0	3,719.0	3,804.0	+102.0	+2.76%	180
Jan 13, 2026	3,703.0	3,703.0	3,698.0	3,702.0	ー	ー%	7,260
Jan 9, 2026	ー	ー	ー	3,585.0	ー	ー	0
Jan 8, 2026	3,610.0	3,610.0	3,585.0	3,585.0	-25.0	-0.69%	220
Jan 7, 2026	3,681.0	3,681.0	3,602.0	3,610.0	-17.0	-0.47%	23,500
Jan 6, 2026	3,618.0	3,628.0	3,618.0	3,627.0	+45.0	+1.26%	1,740
Jan 5, 2026	3,587.0	3,587.0	3,559.0	3,582.0	+65.0	+1.85%	7,820
Dec 30, 2025	3,517.0	3,517.0	3,517.0	3,517.0	-13.0	-0.37%	10
Dec 29, 2025	3,520.0	3,530.0	3,520.0	3,530.0	+18.0	+0.51%	40
Dec 26, 2025	3,509.0	3,512.0	3,509.0	3,512.0	+3.0	+0.09%	290