NZAM ETF TOPIX(2524) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low May 8, 2025

2,757 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Mar 23, 2026

3,523 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,899	3,899	3,816	3,845	+16	+0.42%	7,051

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,845	+0.42%	3,850	6,312	ー	ー	ー
Apr 24, 2026	3,829	-1.59%	3,850	29,538	0	544	ー
Apr 17, 2026	3,891	+1.04%	3,887	3,781	0	535	ー
Apr 10, 2026	3,851	+2.39%	3,815	4,581	0	541	ー
Apr 3, 2026	3,761	+0.80%	3,732	28,203	0	16	ー
Mar 27, 2026	3,731	+1.19%	3,633	174,918	0	16	ー
Mar 19, 2026	3,687	-0.43%	3,704	33,725	0	912	ー
Mar 13, 2026	3,703	-2.17%	3,725	178,604	0	16	ー
Mar 6, 2026	3,785	-5.73%	3,761	75,097	0	16	ー
Feb 27, 2026	4,015	+3.64%	3,910	11,583	0	17	ー
Feb 20, 2026	3,874	-0.67%	3,905	12,165	0	16	ー
Feb 13, 2026	3,900	+3.15%	3,948	20,316	0	216	ー
Feb 6, 2026	3,781	+3.39%	3,671	21,487	0	50	ー
Jan 30, 2026	3,657	-2.11%	3,639	155,310	0	550	ー
Jan 23, 2026	3,736	-0.77%	3,708	11,300	0	460	ー
Jan 16, 2026	3,765	+5.02%	3,757	35,890	0	209	ー
Jan 9, 2026	3,585	+1.93%	3,601	33,280	0	0	ー
Dec 30, 2025	3,517	+0.14%	3,520	50	ー	ー	ー
Dec 26, 2025	3,512	+1.62%	3,510	300	0	0	ー
Dec 19, 2025	3,456	-1.85%	3,505	9,060	0	0	ー