NZAM ETF TOPIX(2524) Historical

52 Week High Jan 19, 2026

3,825.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Jan 19, 2026

3,825.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,675	3,615	3,649	-87	-2.33%	158,360

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,736.0	-0.77%	3,708.3	11,300	0	460	ー
Jan 16, 2026	3,765.0	+5.02%	3,757.8	35,890	0	209	ー
Jan 9, 2026	3,585.0	+1.93%	3,601.3	33,280	0	0	ー
Dec 30, 2025	3,517.0	+0.14%	3,520.0	50	ー	ー	ー
Dec 26, 2025	3,512.0	+1.62%	3,510.0	300	0	0	ー
Dec 19, 2025	3,456.0	-1.85%	3,505.0	9,060	0	0	ー
Dec 12, 2025	3,521.0	+2.09%	3,491.9	41,950	0	0	ー
Dec 5, 2025	3,449.0	-0.46%	3,441.6	148,970	0	500	ー
Nov 28, 2025	3,465.0	+1.49%	3,439.0	90,690	0	0	ー
Nov 21, 2025	3,414.0	-1.19%	3,376.1	6,680	0	0	ー
Nov 14, 2025	3,455.0	+2.04%	3,428.1	5,120	0	0	ー
Nov 7, 2025	3,386.0	-0.82%	3,417.6	166,920	0	780	ー
Oct 31, 2025	3,414.0	+1.58%	3,384.4	134,690	180	30	0.17
Oct 24, 2025	3,361.0	+2.13%	3,342.5	22,400	180	430	2.39
Oct 17, 2025	3,291.0	+0.27%	3,243.3	170,570	180	0	ー
Oct 10, 2025	3,282.0	+2.15%	3,309.7	31,750	180	0	ー
Oct 3, 2025	3,213.0	-1.20%	3,209.0	38,110	180	0	ー
Sep 26, 2025	3,252.0	+1.53%	3,228.1	11,510	180	400	2.22
Sep 19, 2025	3,203.0	-0.50%	3,225.5	75,710	180	0	ー
Sep 12, 2025	3,219.0	+2.26%	3,195.1	34,730	180	0	ー