NZAM ETF TOPIX(2524) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low Apr 7, 2025

2,358 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Apr 7, 2025

2,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,687	3,701	3,669	3,680	-23	-0.62%	44,624

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,703	-2.17%	3,725	178,604	ー	ー	ー
Mar 6, 2026	3,785	-5.73%	3,761	75,097	0	16	ー
Feb 27, 2026	4,015	+3.64%	3,910	11,583	0	17	ー
Feb 20, 2026	3,874	-0.67%	3,905	12,165	0	16	ー
Feb 13, 2026	3,900	+3.15%	3,948	20,316	0	216	ー
Feb 6, 2026	3,781	+3.39%	3,671	21,487	0	50	ー
Jan 30, 2026	3,657	-2.11%	3,639	155,310	0	550	ー
Jan 23, 2026	3,736	-0.77%	3,708	11,300	0	460	ー
Jan 16, 2026	3,765	+5.02%	3,757	35,890	0	209	ー
Jan 9, 2026	3,585	+1.93%	3,601	33,280	0	0	ー
Dec 30, 2025	3,517	+0.14%	3,520	50	ー	ー	ー
Dec 26, 2025	3,512	+1.62%	3,510	300	0	0	ー
Dec 19, 2025	3,456	-1.85%	3,505	9,060	0	0	ー
Dec 12, 2025	3,521	+2.09%	3,491	41,950	0	0	ー
Dec 5, 2025	3,449	-0.46%	3,441	148,970	0	500	ー
Nov 28, 2025	3,465	+1.49%	3,439	90,690	0	0	ー
Nov 21, 2025	3,414	-1.19%	3,376	6,680	0	0	ー
Nov 14, 2025	3,455	+2.04%	3,428	5,120	0	0	ー
Nov 7, 2025	3,386	-0.82%	3,417	166,920	0	780	ー
Oct 31, 2025	3,414	+1.58%	3,384	134,690	180	30	0.17