NZAM ETF TOPIX(2524) Historical

52 Week High Dec 4, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 4, 2025

3,495.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,476	3,495	3,429	3,449	-16	-0.46%	148,970

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,465.0	+1.49%	3,439.0	90,690	0	0	ー
Nov 21, 2025	3,414.0	-1.19%	3,376.1	6,680	0	0	ー
Nov 14, 2025	3,455.0	+2.04%	3,428.1	5,120	0	0	ー
Nov 7, 2025	3,386.0	-0.82%	3,417.6	166,920	0	780	ー
Oct 31, 2025	3,414.0	+1.58%	3,384.4	134,690	180	30	0.17
Oct 24, 2025	3,361.0	+2.13%	3,342.5	22,400	180	430	2.39
Oct 17, 2025	3,291.0	+0.27%	3,243.3	170,570	180	0	ー
Oct 10, 2025	3,282.0	+2.15%	3,309.7	31,750	180	0	ー
Oct 3, 2025	3,213.0	-1.20%	3,209.0	38,110	180	0	ー
Sep 26, 2025	3,252.0	+1.53%	3,228.1	11,510	180	400	2.22
Sep 19, 2025	3,203.0	-0.50%	3,225.5	75,710	180	0	ー
Sep 12, 2025	3,219.0	+2.26%	3,195.1	34,730	180	0	ー
Sep 5, 2025	3,148.0	+0.29%	3,146.7	50,980	180	410	2.28
Aug 29, 2025	3,139.0	-0.51%	3,124.6	1,950	209	510	2.44
Aug 22, 2025	3,155.0	-0.32%	3,171.4	33,280	330	10	0.03
Aug 15, 2025	3,165.0	+1.54%	3,165.6	62,880	540	510	0.94
Aug 8, 2025	3,117.0	+2.40%	3,047.9	261,800	180	500	2.78
Aug 1, 2025	3,044.0	+0.23%	3,027.6	59,410	180	1,350	7.50
Jul 25, 2025	3,037.0	+4.04%	2,991.5	71,230	180	800	4.44
Jul 18, 2025	2,919.0	-0.05%	2,909.5	36,090	0	839	ー