Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,792 | 2,801 | 2,792 | 2,801 | +24 | +0.86% | 5,580 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,777.0 | -1.19% | 2,798.6 | 22,320 | ー | ー | ー |
Dec 13, 2024 | 2,810.5 | -0.21% | 2,820.8 | 92,690 | 0 | 510 | ー |
Dec 6, 2024 | 2,816.5 | +2.31% | 2,803.0 | 47,100 | 0 | 419 | ー |
Nov 29, 2024 | 2,753.0 | -0.69% | 2,750.1 | 99,230 | 0 | 340 | ー |
Nov 22, 2024 | 2,772.0 | -0.98% | 2,776.4 | 22,210 | 0 | 240 | ー |
Nov 15, 2024 | 2,799.5 | -0.83% | 2,797.8 | 106,040 | 0 | 140 | ー |
Nov 8, 2024 | 2,823.0 | +3.41% | 2,786.5 | 74,100 | 0 | 40 | ー |
Nov 1, 2024 | 2,730.0 | +1.28% | 2,719.1 | 154,450 | 0 | 0 | ー |
Oct 25, 2024 | 2,695.5 | -2.62% | 2,723.2 | 126,470 | 0 | 0 | ー |
Oct 18, 2024 | 2,768.0 | -0.90% | 2,807.2 | 114,770 | 0 | 0 | ー |
Oct 11, 2024 | 2,793.0 | +1.05% | 2,810.1 | 76,190 | 0 | 190 | ー |
Oct 4, 2024 | 2,764.0 | -0.99% | 2,755.1 | 70,140 | 0 | 190 | ー |
Sep 27, 2024 | 2,791.5 | +3.83% | 2,750.4 | 222,030 | 0 | 190 | ー |
Sep 20, 2024 | 2,688.5 | +4.45% | 2,598.6 | 34,420 | 0 | 190 | ー |
Sep 13, 2024 | 2,574.0 | -2.48% | 2,592.6 | 45,140 | 0 | 190 | ー |
Sep 6, 2024 | 2,639.5 | -4.38% | 2,685.4 | 79,530 | 0 | 0 | ー |
Aug 30, 2024 | 2,760.5 | +1.14% | 2,724.5 | 49,620 | 10,000 | 0 | ー |
Aug 23, 2024 | 2,729.5 | +0.18% | 2,713.5 | 162,930 | 0 | 10 | ー |
Aug 16, 2024 | 2,724.5 | +7.67% | 2,633.4 | 42,490 | 0 | 0 | ー |
Aug 9, 2024 | 2,530.5 | -4.51% | 2,540.7 | 149,280 | 0 | 0 | ー |