NZAM ETF TOPIX(2524) Historical

52 Week High Sep 19, 2025

3,239.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Sep 19, 2025

3,239.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,225	3,225	3,225	3,225	+22	+0.69%	20

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,203.0	-0.50%	3,225.5	75,710	ー	ー	ー
Sep 12, 2025	3,219.0	+2.26%	3,195.1	34,730	180	0	ー
Sep 5, 2025	3,148.0	+0.29%	3,146.7	50,980	180	410	2.28
Aug 29, 2025	3,139.0	-0.51%	3,124.6	1,950	209	510	2.44
Aug 22, 2025	3,155.0	-0.32%	3,171.4	33,280	330	10	0.03
Aug 15, 2025	3,165.0	+1.54%	3,165.6	62,880	540	510	0.94
Aug 8, 2025	3,117.0	+2.40%	3,047.9	261,800	180	500	2.78
Aug 1, 2025	3,044.0	+0.23%	3,027.6	59,410	180	1,350	7.50
Jul 25, 2025	3,037.0	+4.04%	2,991.5	71,230	180	800	4.44
Jul 18, 2025	2,919.0	-0.05%	2,909.5	36,090	0	839	ー
Jul 11, 2025	2,920.5	+0.14%	2,915.5	14,300	0	0	ー
Jul 4, 2025	2,916.5	-0.34%	2,914.5	65,990	0	0	ー
Jun 27, 2025	2,926.5	+2.00%	2,923.9	4,090	0	0	ー
Jun 20, 2025	2,869.0	+1.38%	2,865.2	39,890	0	0	ー
Jun 13, 2025	2,830.0	-0.89%	2,853.5	36,300	0	0	ー
Jun 6, 2025	2,855.5	+0.37%	2,855.5	10,010	0	0	ー
May 30, 2025	2,845.0	+0.28%	2,873.3	150	0	0	ー
May 23, 2025	2,837.0	+0.75%	2,800.0	10	0	0	ー
May 16, 2025	2,816.0	+0.09%	2,815.6	27,750	0	0	ー
May 9, 2025	2,813.5	+1.81%	2,776.8	2,510	0	1,000	ー