About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF TOPIX(2524) Historical

2524
TSE ETF
NZAM ETF TOPIX
2,801.0
JPY
+24.0
(+0.86%)
Dec 23, 2:56 pm JST
17.88
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 15, 2024
3,049.0 JPY
52 Week Low Aug 5, 2024
2,362.0 JPY
Yearly High Feb 15, 2024
3,049.0 JPY
Yearly Low Aug 5, 2024
2,362.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,792 2,801 2,792 2,801 +24 +0.86% 5,580

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,822.0 2,822.5 2,750.0 2,777.0 -33.5 -1.19% 22,320
Dec 13, 2024 2,810.0 2,861.5 2,809.5 2,810.5 -6.0 -0.21% 92,690
Dec 6, 2024 2,772.5 2,825.0 2,772.5 2,816.5 +63.5 +2.31% 47,100
Nov 29, 2024 2,798.0 2,798.0 2,726.5 2,753.0 -19.0 -0.69% 99,230
Nov 22, 2024 2,768.0 2,784.5 2,763.0 2,772.0 -27.5 -0.98% 22,210
Nov 15, 2024 2,823.0 2,841.5 2,772.5 2,799.5 -23.5 -0.83% 106,040
Nov 8, 2024 2,742.0 2,867.0 2,717.0 2,823.0 +93.0 +3.41% 74,100
Nov 1, 2024 2,681.5 2,782.5 2,681.0 2,730.0 +34.5 +1.28% 154,450
Oct 25, 2024 2,765.5 2,765.5 2,680.0 2,695.5 -72.5 -2.62% 126,470
Oct 18, 2024 2,843.0 2,843.0 2,758.5 2,768.0 -25.0 -0.90% 114,770
Oct 11, 2024 2,812.0 2,840.0 2,764.0 2,793.0 +29.0 +1.05% 76,190
Oct 4, 2024 2,720.0 2,768.5 2,718.0 2,764.0 -27.5 -0.99% 70,140
Sep 27, 2024 2,719.5 2,800.0 2,694.5 2,791.5 +103.0 +3.83% 222,030
Sep 20, 2024 2,616.5 2,704.5 2,566.5 2,688.5 +114.5 +4.45% 34,420
Sep 13, 2024 2,570.5 2,636.5 2,563.5 2,574.0 -65.5 -2.48% 45,140
Sep 6, 2024 2,764.5 2,779.5 2,639.5 2,639.5 -121.0 -4.38% 79,530
Aug 30, 2024 2,709.0 2,760.5 2,704.5 2,760.5 +31.0 +1.14% 49,620
Aug 23, 2024 2,710.0 2,730.5 2,682.5 2,729.5 +5.0 +0.18% 162,930
Aug 16, 2024 2,608.5 2,744.5 2,594.0 2,724.5 +194.0 +7.67% 42,490
Aug 9, 2024 2,500.0 2,662.0 2,362.0 2,530.5 -119.5 -4.51% 149,280