NZAM ETF TOPIX(2524) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low May 8, 2025

2,757 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Mar 23, 2026

3,523 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,899	3,899	3,816	3,845	+16	+0.42%	7,051

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,899	3,899	3,816	3,845	+16	+0.42%	6,312
Apr 24, 2026	3,902	3,902	3,795	3,829	-62	-1.59%	29,538
Apr 17, 2026	3,856	3,930	3,832	3,891	+40	+1.04%	3,781
Apr 10, 2026	3,761	3,909	3,755	3,851	+90	+2.39%	4,581
Apr 3, 2026	3,741	3,827	3,596	3,761	+30	+0.80%	28,203
Mar 27, 2026	3,573	3,742	3,523	3,731	+44	+1.19%	174,918
Mar 19, 2026	3,687	3,790	3,669	3,687	-16	-0.43%	33,725
Mar 13, 2026	3,599	3,809	3,571	3,703	-82	-2.17%	178,604
Mar 6, 2026	3,946	3,981	3,669	3,785	-230	-5.73%	75,097
Feb 27, 2026	3,877	4,015	3,877	4,015	+141	+3.64%	11,583
Feb 20, 2026	3,910	3,934	3,834	3,874	-26	-0.67%	12,165
Feb 13, 2026	3,921	3,976	3,893	3,900	+119	+3.15%	20,316
Feb 6, 2026	3,722	3,812	3,647	3,781	+124	+3.39%	21,487
Jan 30, 2026	3,675	3,675	3,615	3,657	-79	-2.11%	155,310
Jan 23, 2026	3,825	3,825	3,669	3,736	-29	-0.77%	11,300
Jan 16, 2026	3,703	3,804	3,698	3,765	+180	+5.02%	35,890
Jan 9, 2026	3,587	3,681	3,559	3,585	+68	+1.93%	33,280
Dec 30, 2025	3,520	3,530	3,517	3,517	+5	+0.14%	50
Dec 26, 2025	3,509	3,512	3,509	3,512	+56	+1.62%	300
Dec 19, 2025	3,518	3,518	3,439	3,456	-65	-1.85%	9,060