Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,792 | 2,801 | 2,792 | 2,801 | +24 | +0.86% | 5,580 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,822.0 | 2,822.5 | 2,750.0 | 2,777.0 | -33.5 | -1.19% | 22,320 |
Dec 13, 2024 | 2,810.0 | 2,861.5 | 2,809.5 | 2,810.5 | -6.0 | -0.21% | 92,690 |
Dec 6, 2024 | 2,772.5 | 2,825.0 | 2,772.5 | 2,816.5 | +63.5 | +2.31% | 47,100 |
Nov 29, 2024 | 2,798.0 | 2,798.0 | 2,726.5 | 2,753.0 | -19.0 | -0.69% | 99,230 |
Nov 22, 2024 | 2,768.0 | 2,784.5 | 2,763.0 | 2,772.0 | -27.5 | -0.98% | 22,210 |
Nov 15, 2024 | 2,823.0 | 2,841.5 | 2,772.5 | 2,799.5 | -23.5 | -0.83% | 106,040 |
Nov 8, 2024 | 2,742.0 | 2,867.0 | 2,717.0 | 2,823.0 | +93.0 | +3.41% | 74,100 |
Nov 1, 2024 | 2,681.5 | 2,782.5 | 2,681.0 | 2,730.0 | +34.5 | +1.28% | 154,450 |
Oct 25, 2024 | 2,765.5 | 2,765.5 | 2,680.0 | 2,695.5 | -72.5 | -2.62% | 126,470 |
Oct 18, 2024 | 2,843.0 | 2,843.0 | 2,758.5 | 2,768.0 | -25.0 | -0.90% | 114,770 |
Oct 11, 2024 | 2,812.0 | 2,840.0 | 2,764.0 | 2,793.0 | +29.0 | +1.05% | 76,190 |
Oct 4, 2024 | 2,720.0 | 2,768.5 | 2,718.0 | 2,764.0 | -27.5 | -0.99% | 70,140 |
Sep 27, 2024 | 2,719.5 | 2,800.0 | 2,694.5 | 2,791.5 | +103.0 | +3.83% | 222,030 |
Sep 20, 2024 | 2,616.5 | 2,704.5 | 2,566.5 | 2,688.5 | +114.5 | +4.45% | 34,420 |
Sep 13, 2024 | 2,570.5 | 2,636.5 | 2,563.5 | 2,574.0 | -65.5 | -2.48% | 45,140 |
Sep 6, 2024 | 2,764.5 | 2,779.5 | 2,639.5 | 2,639.5 | -121.0 | -4.38% | 79,530 |
Aug 30, 2024 | 2,709.0 | 2,760.5 | 2,704.5 | 2,760.5 | +31.0 | +1.14% | 49,620 |
Aug 23, 2024 | 2,710.0 | 2,730.5 | 2,682.5 | 2,729.5 | +5.0 | +0.18% | 162,930 |
Aug 16, 2024 | 2,608.5 | 2,744.5 | 2,594.0 | 2,724.5 | +194.0 | +7.67% | 42,490 |
Aug 9, 2024 | 2,500.0 | 2,662.0 | 2,362.0 | 2,530.5 | -119.5 | -4.51% | 149,280 |