NZAM ETF TOPIX(2524) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low Apr 7, 2025

2,358 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Apr 7, 2025

2,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	3,687	3,731	3,669	3,731	+28	+0.76%	23,313

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,599	3,809	3,571	3,703	-82	-2.17%	178,604
Mar 6, 2026	3,946	3,981	3,669	3,785	-230	-5.73%	75,097
Feb 27, 2026	3,877	4,015	3,877	4,015	+141	+3.64%	11,583
Feb 20, 2026	3,910	3,934	3,834	3,874	-26	-0.67%	12,165
Feb 13, 2026	3,921	3,976	3,893	3,900	+119	+3.15%	20,316
Feb 6, 2026	3,722	3,812	3,647	3,781	+124	+3.39%	21,487
Jan 30, 2026	3,675	3,675	3,615	3,657	-79	-2.11%	155,310
Jan 23, 2026	3,825	3,825	3,669	3,736	-29	-0.77%	11,300
Jan 16, 2026	3,703	3,804	3,698	3,765	+180	+5.02%	35,890
Jan 9, 2026	3,587	3,681	3,559	3,585	+68	+1.93%	33,280
Dec 30, 2025	3,520	3,530	3,517	3,517	+5	+0.14%	50
Dec 26, 2025	3,509	3,512	3,509	3,512	+56	+1.62%	300
Dec 19, 2025	3,518	3,518	3,439	3,456	-65	-1.85%	9,060
Dec 12, 2025	3,470	3,523	3,464	3,521	+72	+2.09%	41,950
Dec 5, 2025	3,476	3,495	3,429	3,449	-16	-0.46%	148,970
Nov 28, 2025	3,395	3,494	3,371	3,465	+51	+1.49%	90,690
Nov 21, 2025	3,439	3,439	3,325	3,414	-41	-1.19%	6,680
Nov 14, 2025	3,416	3,459	3,406	3,455	+69	+2.04%	5,120
Nov 7, 2025	3,406	3,444	3,298	3,386	-28	-0.82%	166,920
Oct 31, 2025	3,400	3,420	3,366	3,414	+53	+1.58%	134,690