NZAM ETF TOPIX(2524) Historical

52 Week High Jan 19, 2026

3,825.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Jan 19, 2026

3,825.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,675	3,615	3,649	-87	-2.33%	158,360

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,825.0	3,825.0	3,669.0	3,736.0	-29.0	-0.77%	11,300
Jan 16, 2026	3,703.0	3,804.0	3,698.0	3,765.0	+180.0	+5.02%	35,890
Jan 9, 2026	3,587.0	3,681.0	3,559.0	3,585.0	+68.0	+1.93%	33,280
Dec 30, 2025	3,520.0	3,530.0	3,517.0	3,517.0	+5.0	+0.14%	50
Dec 26, 2025	3,509.0	3,512.0	3,509.0	3,512.0	+56.0	+1.62%	300
Dec 19, 2025	3,518.0	3,518.0	3,439.0	3,456.0	-65.0	-1.85%	9,060
Dec 12, 2025	3,470.0	3,523.0	3,464.0	3,521.0	+72.0	+2.09%	41,950
Dec 5, 2025	3,476.0	3,495.0	3,429.0	3,449.0	-16.0	-0.46%	148,970
Nov 28, 2025	3,395.0	3,494.0	3,371.0	3,465.0	+51.0	+1.49%	90,690
Nov 21, 2025	3,439.0	3,439.0	3,325.0	3,414.0	-41.0	-1.19%	6,680
Nov 14, 2025	3,416.0	3,459.0	3,406.0	3,455.0	+69.0	+2.04%	5,120
Nov 7, 2025	3,406.0	3,444.0	3,298.0	3,386.0	-28.0	-0.82%	166,920
Oct 31, 2025	3,400.0	3,420.0	3,366.0	3,414.0	+53.0	+1.58%	134,690
Oct 24, 2025	3,361.0	3,364.0	3,330.0	3,361.0	+70.0	+2.13%	22,400
Oct 17, 2025	3,230.0	3,302.0	3,211.0	3,291.0	+9.0	+0.27%	170,570
Oct 10, 2025	3,317.0	3,349.0	3,219.0	3,282.0	+69.0	+2.15%	31,750
Oct 3, 2025	3,237.0	3,237.0	3,160.0	3,213.0	-39.0	-1.20%	38,110
Sep 26, 2025	3,225.0	3,255.0	3,212.0	3,252.0	+49.0	+1.53%	11,510
Sep 19, 2025	3,225.0	3,239.0	3,192.0	3,203.0	-16.0	-0.50%	75,710
Sep 12, 2025	3,188.0	3,223.0	3,181.0	3,219.0	+71.0	+2.26%	34,730