NZAM ETF TOPIX(2524) Historical

52 Week High Dec 4, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 4, 2025

3,495.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,476	3,495	3,429	3,449	-16	-0.46%	148,970

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,395.0	3,494.0	3,371.0	3,465.0	+51.0	+1.49%	90,690
Nov 21, 2025	3,439.0	3,439.0	3,325.0	3,414.0	-41.0	-1.19%	6,680
Nov 14, 2025	3,416.0	3,459.0	3,406.0	3,455.0	+69.0	+2.04%	5,120
Nov 7, 2025	3,406.0	3,444.0	3,298.0	3,386.0	-28.0	-0.82%	166,920
Oct 31, 2025	3,400.0	3,420.0	3,366.0	3,414.0	+53.0	+1.58%	134,690
Oct 24, 2025	3,361.0	3,364.0	3,330.0	3,361.0	+70.0	+2.13%	22,400
Oct 17, 2025	3,230.0	3,302.0	3,211.0	3,291.0	+9.0	+0.27%	170,570
Oct 10, 2025	3,317.0	3,349.0	3,219.0	3,282.0	+69.0	+2.15%	31,750
Oct 3, 2025	3,237.0	3,237.0	3,160.0	3,213.0	-39.0	-1.20%	38,110
Sep 26, 2025	3,225.0	3,255.0	3,212.0	3,252.0	+49.0	+1.53%	11,510
Sep 19, 2025	3,225.0	3,239.0	3,192.0	3,203.0	-16.0	-0.50%	75,710
Sep 12, 2025	3,188.0	3,223.0	3,181.0	3,219.0	+71.0	+2.26%	34,730
Sep 5, 2025	3,112.0	3,165.0	3,104.0	3,148.0	+9.0	+0.29%	50,980
Aug 29, 2025	3,133.0	3,139.0	3,114.0	3,139.0	-16.0	-0.51%	1,950
Aug 22, 2025	3,164.0	3,184.0	3,133.0	3,155.0	-10.0	-0.32%	33,280
Aug 15, 2025	3,137.0	3,195.0	3,109.0	3,165.0	+48.0	+1.54%	62,880
Aug 8, 2025	2,978.5	3,127.0	2,973.0	3,117.0	+73.0	+2.40%	261,800
Aug 1, 2025	3,044.0	3,044.0	2,990.0	3,044.0	+7.0	+0.23%	59,410
Jul 25, 2025	2,922.0	3,070.0	2,919.0	3,037.0	+118.0	+4.04%	71,230
Jul 18, 2025	2,898.5	2,933.5	2,898.5	2,919.0	-1.5	-0.05%	36,090