NZAM ETF TOPIX(2524) Historical

52 Week High Dec 4, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 4, 2025

3,495.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,514	3,523	3,514	3,521	+41	+1.18%	1,060

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,131.0	3,136.0	3,109.0	3,109.0	-79.0	-2.48%	7,210
Aug 13, 2025	3,180.0	3,195.0	3,173.0	3,188.0	+32.0	+1.01%	21,430
Aug 12, 2025	3,137.0	3,171.0	3,137.0	3,156.0	+39.0	+1.25%	31,750
Aug 8, 2025	3,093.0	3,127.0	3,093.0	3,117.0	+38.0	+1.23%	28,060
Aug 7, 2025	3,082.0	3,083.0	3,077.0	3,079.0	+22.0	+0.72%	30,130
Aug 6, 2025	3,047.0	3,059.0	3,044.0	3,057.0	+31.0	+1.02%	98,210
Aug 5, 2025	3,015.0	3,032.0	3,015.0	3,026.0	+22.0	+0.73%	64,460
Aug 4, 2025	2,978.5	3,004.0	2,973.0	3,004.0	-40.0	-1.31%	40,940
Aug 1, 2025	3,025.0	3,044.0	3,025.0	3,044.0	+16.0	+0.53%	12,330
Jul 31, 2025	3,017.0	3,028.0	3,017.0	3,028.0	+31.0	+1.03%	8,150
Jul 30, 2025	2,996.0	2,997.0	2,996.0	2,997.0	+7.0	+0.23%	2,300
Jul 29, 2025	3,003.0	3,003.0	2,990.0	2,990.0	-31.0	-1.03%	380
Jul 28, 2025	3,044.0	3,044.0	3,021.0	3,021.0	-16.0	-0.53%	36,250
Jul 25, 2025	3,051.0	3,051.0	3,037.0	3,037.0	-33.0	-1.07%	3,890
Jul 24, 2025	3,052.0	3,070.0	3,050.0	3,070.0	+55.0	+1.82%	7,050
Jul 23, 2025	2,967.5	3,015.0	2,967.0	3,015.0	+96.0	+3.29%	60,010
Jul 22, 2025	2,922.0	2,930.5	2,919.0	2,919.0	0	0.00%	280
Jul 18, 2025	2,933.5	2,933.5	2,919.0	2,919.0	-6.5	-0.22%	11,610
Jul 17, 2025	2,903.0	2,925.5	2,903.0	2,925.5	+21.5	+0.74%	3,920
Jul 16, 2025	2,914.5	2,914.5	2,904.0	2,904.0	ー	ー%	19,530