kabutan

NZAM ETF TOPIX(2524) Historical

2524
TSE ETF
NZAM ETF TOPIX
3,521.0
JPY
+41.0
(+1.18%)
Dec 12, 3:17 pm JST
22.60
USD
Dec 12, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
3,495.0 JPY
52 Week Low Apr 7, 2025
2,358.5 JPY
Yearly High Dec 4, 2025
3,495.0 JPY
Yearly Low Apr 7, 2025
2,358.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,514 3,523 3,514 3,521 +41 +1.18% 1,060

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,197.0 3,202.0 3,197.0 3,202.0 +20.0 +0.63% 410
Sep 10, 2025 3,182.0 3,182.0 3,182.0 3,182.0 +1.0 +0.03% 430
Sep 9, 2025 3,212.0 3,214.0 3,181.0 3,181.0 -16.0 -0.50% 700
Sep 8, 2025 3,188.0 3,197.0 3,181.0 3,197.0 +49.0 +1.56% 22,520
Sep 5, 2025 3,163.0 3,165.0 3,148.0 3,148.0 +14.0 +0.45% 37,080
Sep 4, 2025 3,117.0 3,134.0 3,117.0 3,134.0 +5.0 +0.16% 1,970
Sep 3, 2025 3,129.0 3,129.0 3,129.0 3,129.0 +4.0 +0.13% 1,900
Sep 2, 2025 3,128.0 3,132.0 3,125.0 3,125.0 +10.0 +0.32% 520
Sep 1, 2025 3,112.0 3,115.0 3,104.0 3,115.0 ー% 9,510
Aug 29, 2025 3,139.0 0
Aug 28, 2025 3,116.0 3,139.0 3,114.0 3,139.0 +12.0 +0.38% 1,010
Aug 27, 2025 3,128.0 3,128.0 3,116.0 3,127.0 -2.0 -0.06% 860
Aug 26, 2025 3,133.0 3,133.0 3,121.0 3,129.0 ー% 80
Aug 25, 2025 3,155.0 0
Aug 22, 2025 3,145.0 3,156.0 3,136.0 3,155.0 +14.0 +0.45% 330
Aug 21, 2025 3,148.0 3,148.0 3,133.0 3,141.0 -10.0 -0.32% 80
Aug 20, 2025 3,166.0 3,166.0 3,151.0 3,151.0 -18.0 -0.57% 8,300
Aug 19, 2025 3,176.0 3,176.0 3,169.0 3,169.0 -7.0 -0.22% 19,050
Aug 18, 2025 3,164.0 3,184.0 3,164.0 3,176.0 +11.0 +0.35% 5,520
Aug 15, 2025 3,127.0 3,165.0 3,127.0 3,165.0 +56.0 +1.80% 2,490