Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,514 | 3,523 | 3,514 | 3,521 | +41 | +1.18% | 1,060 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3,197.0 | 3,202.0 | 3,197.0 | 3,202.0 | +20.0 | +0.63% | 410 |
| Sep 10, 2025 | 3,182.0 | 3,182.0 | 3,182.0 | 3,182.0 | +1.0 | +0.03% | 430 |
| Sep 9, 2025 | 3,212.0 | 3,214.0 | 3,181.0 | 3,181.0 | -16.0 | -0.50% | 700 |
| Sep 8, 2025 | 3,188.0 | 3,197.0 | 3,181.0 | 3,197.0 | +49.0 | +1.56% | 22,520 |
| Sep 5, 2025 | 3,163.0 | 3,165.0 | 3,148.0 | 3,148.0 | +14.0 | +0.45% | 37,080 |
| Sep 4, 2025 | 3,117.0 | 3,134.0 | 3,117.0 | 3,134.0 | +5.0 | +0.16% | 1,970 |
| Sep 3, 2025 | 3,129.0 | 3,129.0 | 3,129.0 | 3,129.0 | +4.0 | +0.13% | 1,900 |
| Sep 2, 2025 | 3,128.0 | 3,132.0 | 3,125.0 | 3,125.0 | +10.0 | +0.32% | 520 |
| Sep 1, 2025 | 3,112.0 | 3,115.0 | 3,104.0 | 3,115.0 | ー | ー% | 9,510 |
| Aug 29, 2025 | ー | ー | ー | 3,139.0 | ー | ー | 0 |
| Aug 28, 2025 | 3,116.0 | 3,139.0 | 3,114.0 | 3,139.0 | +12.0 | +0.38% | 1,010 |
| Aug 27, 2025 | 3,128.0 | 3,128.0 | 3,116.0 | 3,127.0 | -2.0 | -0.06% | 860 |
| Aug 26, 2025 | 3,133.0 | 3,133.0 | 3,121.0 | 3,129.0 | ー | ー% | 80 |
| Aug 25, 2025 | ー | ー | ー | 3,155.0 | ー | ー | 0 |
| Aug 22, 2025 | 3,145.0 | 3,156.0 | 3,136.0 | 3,155.0 | +14.0 | +0.45% | 330 |
| Aug 21, 2025 | 3,148.0 | 3,148.0 | 3,133.0 | 3,141.0 | -10.0 | -0.32% | 80 |
| Aug 20, 2025 | 3,166.0 | 3,166.0 | 3,151.0 | 3,151.0 | -18.0 | -0.57% | 8,300 |
| Aug 19, 2025 | 3,176.0 | 3,176.0 | 3,169.0 | 3,169.0 | -7.0 | -0.22% | 19,050 |
| Aug 18, 2025 | 3,164.0 | 3,184.0 | 3,164.0 | 3,176.0 | +11.0 | +0.35% | 5,520 |
| Aug 15, 2025 | 3,127.0 | 3,165.0 | 3,127.0 | 3,165.0 | +56.0 | +1.80% | 2,490 |