NZAM ETF TOPIX(2524) Historical

52 Week High Dec 4, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 4, 2025

3,495.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,514	3,523	3,514	3,521	+41	+1.18%	1,060

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,429.0	3,446.0	3,429.0	3,446.0	+36.0	+1.06%	2,060
Nov 11, 2025	3,430.0	3,430.0	3,410.0	3,410.0	+4.0	+0.12%	2,710
Nov 10, 2025	3,416.0	3,416.0	3,406.0	3,406.0	+20.0	+0.59%	50
Nov 7, 2025	3,393.0	3,393.0	3,362.0	3,386.0	-14.0	-0.41%	3,370
Nov 6, 2025	3,400.0	3,400.0	3,400.0	3,400.0	+62.0	+1.86%	50
Nov 5, 2025	3,366.0	3,368.0	3,298.0	3,338.0	-75.0	-2.20%	40,940
Nov 4, 2025	3,406.0	3,444.0	3,405.0	3,413.0	-1.0	-0.03%	122,560
Oct 31, 2025	3,418.0	3,420.0	3,407.0	3,414.0	+26.0	+0.77%	36,580
Oct 30, 2025	3,372.0	3,388.0	3,366.0	3,388.0	+17.0	+0.50%	96,890
Oct 29, 2025	3,370.0	3,374.0	3,370.0	3,371.0	-10.0	-0.30%	500
Oct 28, 2025	3,414.0	3,414.0	3,381.0	3,381.0	-33.0	-0.97%	470
Oct 27, 2025	3,400.0	3,414.0	3,400.0	3,414.0	+53.0	+1.58%	250
Oct 24, 2025	3,357.0	3,361.0	3,357.0	3,361.0	+25.0	+0.75%	20
Oct 23, 2025	3,341.0	3,343.0	3,330.0	3,336.0	-28.0	-0.83%	12,030
Oct 22, 2025	3,347.0	3,364.0	3,347.0	3,364.0	+17.0	+0.51%	800
Oct 21, 2025	3,361.0	3,361.0	3,347.0	3,347.0	ー	ー%	9,550
Oct 20, 2025	ー	ー	ー	3,291.0	ー	ー	0
Oct 17, 2025	ー	ー	ー	3,291.0	ー	ー	0
Oct 16, 2025	3,291.0	3,302.0	3,279.0	3,291.0	+20.0	+0.61%	6,770
Oct 15, 2025	3,241.0	3,274.0	3,241.0	3,271.0	+55.0	+1.71%	26,250