NZAM ETF TOPIX(2524) Historical

52 Week High Dec 4, 2025

3,495.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 4, 2025

3,495.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,514	3,523	3,514	3,521	+41	+1.18%	1,060

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,924.5	2,924.5	2,919.0	2,919.0	-26.0	-0.88%	1,010
Jul 19, 2024	2,916.5	2,945.0	2,916.5	2,945.0	-21.5	-0.72%	490
Jul 18, 2024	2,964.5	2,981.5	2,958.0	2,966.5	-46.5	-1.54%	70
Jul 17, 2024	3,014.0	3,014.0	3,013.0	3,013.0	+4.0	+0.13%	110
Jul 16, 2024	3,009.0	3,009.0	3,009.0	3,009.0	+21.0	+0.70%	10
Jul 12, 2024	3,000.0	3,000.0	2,984.5	2,988.0	-38.0	-1.26%	540
Jul 11, 2024	3,031.0	3,031.0	3,017.0	3,026.0	+27.5	+0.92%	7,000
Jul 10, 2024	2,998.5	2,998.5	2,998.5	2,998.5	+32.0	+1.08%	1,000
Jul 9, 2024	2,960.0	2,966.5	2,960.0	2,966.5	+7.0	+0.24%	1,010
Jul 8, 2024	2,982.0	2,982.0	2,959.5	2,959.5	-12.5	-0.42%	11,000
Jul 5, 2024	2,985.0	2,985.0	2,972.0	2,972.0	-15.0	-0.50%	1,010
Jul 4, 2024	2,979.0	2,987.0	2,972.0	2,987.0	+27.5	+0.93%	18,690
Jul 3, 2024	2,954.5	2,959.5	2,954.0	2,959.5	+10.5	+0.36%	43,180
Jul 2, 2024	2,919.5	2,954.0	2,919.5	2,949.0	+40.5	+1.39%	101,120
Jul 1, 2024	2,906.5	2,923.5	2,906.5	2,908.5	+11.5	+0.40%	5,390
Jun 28, 2024	2,902.5	2,902.5	2,897.0	2,897.0	+20.0	+0.70%	680
Jun 27, 2024	2,884.5	2,884.5	2,875.0	2,877.0	-5.0	-0.17%	630
Jun 26, 2024	2,849.5	2,882.0	2,849.5	2,882.0	+11.0	+0.38%	5,050
Jun 25, 2024	2,839.5	2,871.0	2,839.5	2,871.0	ー	ー%	1,460