kabutan

MAXIS TOPIX Ex-Financials ETF(2523) Historical

2523
TSE ETF
MAXIS TOPIX Ex-Financials ETF
2,829.5
JPY
(ー%)
Mar 19, 11:29 am JST
17.72
USD
Mar 18, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
2,949.0 JPY
52 Week Low Mar 28, 2025
2,192.5 JPY
Yearly High Feb 26, 2026
2,949.0 JPY
Yearly Low Mar 10, 2025
2,192.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,667 2,949 2,650 2,829 +196 +7.46% 2,450

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,259.0 2,841.0 2,192.0 2,633.0 +396.5 +17.73% 15,250
2024 1,955.0 2,467.0 1,950.5 2,236.5 +384.0 +20.73% 22,520
2023 1,600.0 1,954.5 1,575.5 1,852.5 +257.0 +16.11% 12,970
2022 1,720.0 1,743.5 1,440.0 1,595.5 -108.0 -6.34% 73,590
2021 1,700.0 2,050.0 1,564.0 1,703.5 +17.5 +1.04% 90,950
2020 1,570.0 2,010.0 1,084.0 1,686.0 +131.0 +8.42% 56,850
2019 1,355.0 1,574.0 1,335.0 1,555.0 ー% 11,010