Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,259 | 2,841 | 2,192 | 2,699 | +463 | +20.70% | 14,690 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,955.0 | 2,467.0 | 1,950.5 | 2,236.5 | +384.0 | +20.73% | 22,520 |
| 2023 | 1,600.0 | 1,954.5 | 1,575.5 | 1,852.5 | +257.0 | +16.11% | 12,970 |
| 2022 | 1,720.0 | 1,743.5 | 1,440.0 | 1,595.5 | -108.0 | -6.34% | 73,590 |
| 2021 | 1,700.0 | 2,050.0 | 1,564.0 | 1,703.5 | +17.5 | +1.04% | 90,950 |
| 2020 | 1,570.0 | 2,010.0 | 1,084.0 | 1,686.0 | +131.0 | +8.42% | 56,850 |
| 2019 | 1,355.0 | 1,574.0 | 1,335.0 | 1,555.0 | ー | ー% | 11,010 |