kabutan

MAXIS TOPIX Ex-Financials ETF(2523) Historical

2523
TSE ETF
MAXIS TOPIX Ex-Financials ETF
2,699.5
JPY
-56.5
(-2.05%)
Dec 5, 9:03 am JST
17.40
USD
Dec 4, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 10, 2025
2,841.0 JPY
52 Week Low Mar 10, 2025
2,192.0 JPY
Yearly High Sep 10, 2025
2,841.0 JPY
Yearly Low Mar 10, 2025
2,192.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,259 2,841 2,192 2,699 +463 +20.70% 14,690

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,955.0 2,467.0 1,950.5 2,236.5 +384.0 +20.73% 22,520
2023 1,600.0 1,954.5 1,575.5 1,852.5 +257.0 +16.11% 12,970
2022 1,720.0 1,743.5 1,440.0 1,595.5 -108.0 -6.34% 73,590
2021 1,700.0 2,050.0 1,564.0 1,703.5 +17.5 +1.04% 90,950
2020 1,570.0 2,010.0 1,084.0 1,686.0 +131.0 +8.42% 56,850
2019 1,355.0 1,574.0 1,335.0 1,555.0 ー% 11,010