Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,829 | 2,829 | 2,829 | 2,829 | ー | ー% | 10 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | ー | ー | ー | 2,879.5 | ー | ー | 0 |
| Mar 17, 2026 | ー | ー | ー | 2,879.5 | ー | ー | 0 |
| Mar 16, 2026 | ー | ー | ー | 2,879.5 | ー | ー | 0 |
| Mar 13, 2026 | ー | ー | ー | 2,879.5 | ー | ー | 0 |
| Mar 12, 2026 | 2,879.5 | 2,879.5 | 2,845.0 | 2,879.5 | ー | ー% | 120 |
| Mar 11, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Mar 10, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Mar 9, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Mar 6, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Mar 5, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Mar 4, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Mar 3, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Mar 2, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Feb 27, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Feb 26, 2026 | 2,949.0 | 2,949.0 | 2,949.0 | 2,949.0 | +49.0 | +1.69% | 10 |
| Feb 25, 2026 | 2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | ー | ー% | 180 |
| Feb 24, 2026 | ー | ー | ー | 2,820.0 | ー | ー | 0 |
| Feb 20, 2026 | ー | ー | ー | 2,820.0 | ー | ー | 0 |
| Feb 19, 2026 | ー | ー | ー | 2,820.0 | ー | ー | 0 |
| Feb 18, 2026 | 2,820.0 | 2,820.0 | 2,820.0 | 2,820.0 | +20.0 | +0.71% | 50 |