kabutan

MAXIS TOPIX Ex-Financials ETF(2523) Historical

2523
TSE ETF
MAXIS TOPIX Ex-Financials ETF
2,699.5
JPY
-56.5
(-2.05%)
Dec 5, 9:03 am JST
17.40
USD
Dec 4, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 10, 2025
2,841.0 JPY
52 Week Low Mar 10, 2025
2,192.0 JPY
Yearly High Sep 10, 2025
2,841.0 JPY
Yearly Low Mar 10, 2025
2,192.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,699 2,699 2,699 2,699 -57 -2.05% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,756.0 2,756.0 2,756.0 2,756.0 ー% 20
Dec 3, 2025 2,760.0 0
Dec 2, 2025 2,760.0 2,760.0 2,760.0 2,760.0 -56.0 -1.99% 10
Dec 1, 2025 2,631.0 2,816.0 2,616.0 2,816.0 +36.0 +1.29% 190
Nov 28, 2025 2,780.0 2,780.0 2,780.0 2,780.0 -50.0 -1.77% 100
Nov 27, 2025 2,830.0 2,830.0 2,830.0 2,830.0 ー% 100
Nov 26, 2025 2,760.0 0
Nov 25, 2025 2,760.0 0
Nov 21, 2025 2,760.0 0
Nov 20, 2025 2,760.0 0
Nov 19, 2025 2,760.0 0
Nov 18, 2025 2,760.0 0
Nov 17, 2025 2,760.0 0
Nov 14, 2025 2,760.0 0
Nov 13, 2025 2,760.0 0
Nov 12, 2025 2,760.0 0
Nov 11, 2025 2,760.0 0
Nov 10, 2025 2,760.0 0
Nov 7, 2025 2,760.0 0
Nov 6, 2025 2,760.0 0