kabutan

MAXIS TOPIX Ex-Financials ETF(2523) Historical

2523
TSE ETF
MAXIS TOPIX Ex-Financials ETF
2,829.5
JPY
(ー%)
Mar 19, 11:29 am JST
17.72
USD
Mar 18, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
2,949.0 JPY
52 Week Low Mar 28, 2025
2,192.5 JPY
Yearly High Feb 26, 2026
2,949.0 JPY
Yearly Low Mar 10, 2025
2,192.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,829 2,829 2,829 2,829 ー% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,879.5 0
Mar 17, 2026 2,879.5 0
Mar 16, 2026 2,879.5 0
Mar 13, 2026 2,879.5 0
Mar 12, 2026 2,879.5 2,879.5 2,845.0 2,879.5 ー% 120
Mar 11, 2026 2,949.0 0
Mar 10, 2026 2,949.0 0
Mar 9, 2026 2,949.0 0
Mar 6, 2026 2,949.0 0
Mar 5, 2026 2,949.0 0
Mar 4, 2026 2,949.0 0
Mar 3, 2026 2,949.0 0
Mar 2, 2026 2,949.0 0
Feb 27, 2026 2,949.0 0
Feb 26, 2026 2,949.0 2,949.0 2,949.0 2,949.0 +49.0 +1.69% 10
Feb 25, 2026 2,900.0 2,900.0 2,900.0 2,900.0 ー% 180
Feb 24, 2026 2,820.0 0
Feb 20, 2026 2,820.0 0
Feb 19, 2026 2,820.0 0
Feb 18, 2026 2,820.0 2,820.0 2,820.0 2,820.0 +20.0 +0.71% 50