Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,699 | 2,699 | 2,699 | 2,699 | -57 | -2.05% | 10 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,756.0 | 2,756.0 | 2,756.0 | 2,756.0 | ー | ー% | 20 |
| Dec 3, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Dec 2, 2025 | 2,760.0 | 2,760.0 | 2,760.0 | 2,760.0 | -56.0 | -1.99% | 10 |
| Dec 1, 2025 | 2,631.0 | 2,816.0 | 2,616.0 | 2,816.0 | +36.0 | +1.29% | 190 |
| Nov 28, 2025 | 2,780.0 | 2,780.0 | 2,780.0 | 2,780.0 | -50.0 | -1.77% | 100 |
| Nov 27, 2025 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | ー | ー% | 100 |
| Nov 26, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 25, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 21, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 20, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 19, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 18, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 17, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 14, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 13, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 12, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 11, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 10, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 7, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 6, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |