Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,631 | 2,816 | 2,616 | 2,699 | -81 | -2.90% | 230 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,780.0 | ー% | 2,805.0 | 200 | 0 | 30 | ー |
| Nov 21, 2025 | 2,760.0 | ー | ー | 0 | 0 | 20 | ー |
| Nov 14, 2025 | 2,760.0 | ー | ー | 0 | 0 | 20 | ー |
| Nov 7, 2025 | 2,760.0 | +3.37% | 2,766.6 | 30 | 0 | 20 | ー |
| Oct 31, 2025 | 2,670.0 | +2.10% | 2,654.5 | 110 | 0 | 10 | ー |
| Oct 24, 2025 | 2,615.0 | +2.39% | 2,572.0 | 500 | 0 | 20 | ー |
| Oct 17, 2025 | 2,554.0 | -1.39% | 2,536.2 | 1,020 | 0 | 160 | ー |
| Oct 10, 2025 | 2,590.0 | +2.76% | 2,604.0 | 250 | 0 | 280 | ー |
| Oct 3, 2025 | 2,520.5 | -3.06% | 2,522.6 | 2,210 | 0 | 370 | ー |
| Sep 26, 2025 | 2,600.0 | ー% | 2,560.0 | 50 | 0 | 20 | ー |
| Sep 19, 2025 | 2,632.0 | ー | ー | 0 | 0 | 10 | ー |
| Sep 12, 2025 | 2,632.0 | ー% | 2,668.7 | 160 | 0 | 10 | ー |
| Sep 5, 2025 | 2,541.0 | ー | ー | 0 | 0 | 10 | ー |
| Aug 29, 2025 | 2,541.0 | ー% | 2,533.3 | 30 | 0 | 10 | ー |
| Aug 22, 2025 | 2,495.0 | ー | ー | 0 | 0 | 10 | ー |
| Aug 15, 2025 | 2,495.0 | -1.96% | 2,500.0 | 20 | 0 | 10 | ー |
| Aug 8, 2025 | 2,545.0 | +3.16% | 2,466.6 | 30 | 0 | 0 | ー |
| Aug 1, 2025 | 2,467.0 | +4.96% | 2,500.0 | 10 | 0 | 0 | ー |
| Jul 25, 2025 | 2,350.5 | ー% | 2,350.0 | 40 | 0 | 40 | ー |
| Jul 18, 2025 | 2,338.5 | ー | ー | 0 | 0 | 0 | ー |