Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,829 | 2,829 | 2,829 | 2,829 | -50 | -1.74% | 20 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,879.5 | ー% | 2,875.0 | 120 | 0 | 0 | ー |
| Mar 6, 2026 | 2,949.0 | ー | ー | 0 | 0 | 0 | ー |
| Feb 27, 2026 | 2,949.0 | +4.57% | 2,900.0 | 190 | 0 | 0 | ー |
| Feb 20, 2026 | 2,820.0 | -2.25% | 2,828.5 | 280 | 0 | 0 | ー |
| Feb 13, 2026 | 2,885.0 | +5.39% | 2,850.0 | 80 | 0 | 70 | ー |
| Feb 6, 2026 | 2,737.5 | +0.31% | 2,706.1 | 490 | 0 | 70 | ー |
| Jan 30, 2026 | 2,729.0 | -2.06% | 2,697.1 | 350 | 20 | 70 | 3.50 |
| Jan 23, 2026 | 2,786.5 | +2.01% | 2,762.5 | 240 | 0 | 70 | ー |
| Jan 16, 2026 | 2,731.5 | ー% | 2,691.1 | 680 | 0 | 140 | ー |
| Jan 9, 2026 | 2,633.0 | ー | ー | 0 | 0 | 170 | ー |
| Dec 30, 2025 | 2,633.0 | -3.66% | 2,640.0 | 50 | ー | ー | ー |
| Dec 26, 2025 | 2,733.0 | +3.52% | 2,634.7 | 460 | 0 | 200 | ー |
| Dec 19, 2025 | 2,640.0 | -3.98% | 2,675.0 | 40 | 0 | 40 | ー |
| Dec 12, 2025 | 2,749.5 | +1.85% | 2,700.0 | 10 | 0 | 30 | ー |
| Dec 5, 2025 | 2,699.5 | -2.90% | 2,721.7 | 230 | 0 | 30 | ー |
| Nov 28, 2025 | 2,780.0 | ー% | 2,805.0 | 200 | 0 | 30 | ー |
| Nov 21, 2025 | 2,760.0 | ー | ー | 0 | 0 | 20 | ー |
| Nov 14, 2025 | 2,760.0 | ー | ー | 0 | 0 | 20 | ー |
| Nov 7, 2025 | 2,760.0 | +3.37% | 2,766.6 | 30 | 0 | 20 | ー |
| Oct 31, 2025 | 2,670.0 | +2.10% | 2,654.5 | 110 | 0 | 10 | ー |