kabutan

MAXIS TOPIX Ex-Financials ETF(2523) Historical

2523
TSE ETF
MAXIS TOPIX Ex-Financials ETF
2,829.5
JPY
(ー%)
Mar 19, 11:29 am JST
17.72
USD
Mar 18, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
2,949.0 JPY
52 Week Low Mar 28, 2025
2,192.5 JPY
Yearly High Feb 26, 2026
2,949.0 JPY
Yearly Low Mar 10, 2025
2,192.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,829 2,829 2,829 2,829 -50 -1.74% 20

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,879.5 ー% 2,875.0 120 0 0
Mar 6, 2026 2,949.0 0 0 0
Feb 27, 2026 2,949.0 +4.57% 2,900.0 190 0 0
Feb 20, 2026 2,820.0 -2.25% 2,828.5 280 0 0
Feb 13, 2026 2,885.0 +5.39% 2,850.0 80 0 70
Feb 6, 2026 2,737.5 +0.31% 2,706.1 490 0 70
Jan 30, 2026 2,729.0 -2.06% 2,697.1 350 20 70 3.50
Jan 23, 2026 2,786.5 +2.01% 2,762.5 240 0 70
Jan 16, 2026 2,731.5 ー% 2,691.1 680 0 140
Jan 9, 2026 2,633.0 0 0 170
Dec 30, 2025 2,633.0 -3.66% 2,640.0 50
Dec 26, 2025 2,733.0 +3.52% 2,634.7 460 0 200
Dec 19, 2025 2,640.0 -3.98% 2,675.0 40 0 40
Dec 12, 2025 2,749.5 +1.85% 2,700.0 10 0 30
Dec 5, 2025 2,699.5 -2.90% 2,721.7 230 0 30
Nov 28, 2025 2,780.0 ー% 2,805.0 200 0 30
Nov 21, 2025 2,760.0 0 0 20
Nov 14, 2025 2,760.0 0 0 20
Nov 7, 2025 2,760.0 +3.37% 2,766.6 30 0 20
Oct 31, 2025 2,670.0 +2.10% 2,654.5 110 0 10