kabutan

MAXIS TOPIX Ex-Financials ETF(2523) Historical

2523
TSE ETF
MAXIS TOPIX Ex-Financials ETF
2,699.5
JPY
-56.5
(-2.05%)
Dec 5, 9:03 am JST
17.40
USD
Dec 4, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 10, 2025
2,841.0 JPY
52 Week Low Mar 10, 2025
2,192.0 JPY
Yearly High Sep 10, 2025
2,841.0 JPY
Yearly Low Mar 10, 2025
2,192.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,631 2,816 2,616 2,699 -81 -2.90% 230

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,810.0 2,830.0 2,760.0 2,780.0 +110.0 +4.12% 230
Oct, 2025 2,508.5 2,680.0 2,503.0 2,670.0 +112.5 +4.40% 2,260
Sep, 2025 2,791.0 2,841.0 2,507.0 2,557.5 +16.5 +0.65% 2,040
Aug, 2025 2,424.5 2,545.0 2,424.5 2,541.0 +74.0 +3.00% 80
Jul, 2025 2,338.5 2,467.0 2,338.5 2,467.0 +98.0 +4.14% 80
Jun, 2025 2,355.5 2,369.0 2,317.5 2,369.0 +71.5 +3.11% 300
May, 2025 2,267.5 2,340.0 2,193.5 2,297.5 +89.0 +4.03% 4,810
Apr, 2025 2,491.0 2,491.0 2,208.5 2,208.5 -32.5 -1.45% 230
Mar, 2025 2,192.0 2,520.0 2,192.0 2,241.0 -1.0 -0.04% 2,240
Feb, 2025 2,247.0 2,247.0 2,242.0 2,242.0 -64.5 -2.80% 20
Jan, 2025 2,259.0 2,333.5 2,204.0 2,306.5 +70.0 +3.13% 2,170
Dec, 2024 2,296.0 2,296.0 2,211.5 2,236.5 +27.5 +1.24% 780
Nov, 2024 2,155.5 2,264.0 2,155.5 2,209.0 -45.0 -2.00% 590
Oct, 2024 2,224.0 2,320.0 2,222.0 2,254.0 +4.0 +0.18% 930
Sep, 2024 2,217.5 2,250.0 2,166.0 2,250.0 -17.5 -0.77% 290
Aug, 2024 2,130.5 2,267.5 2,010.0 2,267.5 +14.0 +0.62% 2,290
Jul, 2024 2,382.0 2,467.0 2,253.5 2,253.5 -146.5 -6.10% 690
Jun, 2024 2,372.0 2,400.0 2,319.0 2,400.0 +69.0 +2.96% 240
May, 2024 2,347.0 2,347.0 2,331.0 2,331.0 -2.5 -0.11% 90
Apr, 2024 2,275.0 2,379.0 2,253.0 2,333.5 +8.5 +0.37% 2,530