Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,631 | 2,816 | 2,616 | 2,699 | -81 | -2.90% | 230 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,810.0 | 2,830.0 | 2,760.0 | 2,780.0 | +110.0 | +4.12% | 230 |
| Oct, 2025 | 2,508.5 | 2,680.0 | 2,503.0 | 2,670.0 | +112.5 | +4.40% | 2,260 |
| Sep, 2025 | 2,791.0 | 2,841.0 | 2,507.0 | 2,557.5 | +16.5 | +0.65% | 2,040 |
| Aug, 2025 | 2,424.5 | 2,545.0 | 2,424.5 | 2,541.0 | +74.0 | +3.00% | 80 |
| Jul, 2025 | 2,338.5 | 2,467.0 | 2,338.5 | 2,467.0 | +98.0 | +4.14% | 80 |
| Jun, 2025 | 2,355.5 | 2,369.0 | 2,317.5 | 2,369.0 | +71.5 | +3.11% | 300 |
| May, 2025 | 2,267.5 | 2,340.0 | 2,193.5 | 2,297.5 | +89.0 | +4.03% | 4,810 |
| Apr, 2025 | 2,491.0 | 2,491.0 | 2,208.5 | 2,208.5 | -32.5 | -1.45% | 230 |
| Mar, 2025 | 2,192.0 | 2,520.0 | 2,192.0 | 2,241.0 | -1.0 | -0.04% | 2,240 |
| Feb, 2025 | 2,247.0 | 2,247.0 | 2,242.0 | 2,242.0 | -64.5 | -2.80% | 20 |
| Jan, 2025 | 2,259.0 | 2,333.5 | 2,204.0 | 2,306.5 | +70.0 | +3.13% | 2,170 |
| Dec, 2024 | 2,296.0 | 2,296.0 | 2,211.5 | 2,236.5 | +27.5 | +1.24% | 780 |
| Nov, 2024 | 2,155.5 | 2,264.0 | 2,155.5 | 2,209.0 | -45.0 | -2.00% | 590 |
| Oct, 2024 | 2,224.0 | 2,320.0 | 2,222.0 | 2,254.0 | +4.0 | +0.18% | 930 |
| Sep, 2024 | 2,217.5 | 2,250.0 | 2,166.0 | 2,250.0 | -17.5 | -0.77% | 290 |
| Aug, 2024 | 2,130.5 | 2,267.5 | 2,010.0 | 2,267.5 | +14.0 | +0.62% | 2,290 |
| Jul, 2024 | 2,382.0 | 2,467.0 | 2,253.5 | 2,253.5 | -146.5 | -6.10% | 690 |
| Jun, 2024 | 2,372.0 | 2,400.0 | 2,319.0 | 2,400.0 | +69.0 | +2.96% | 240 |
| May, 2024 | 2,347.0 | 2,347.0 | 2,331.0 | 2,331.0 | -2.5 | -0.11% | 90 |
| Apr, 2024 | 2,275.0 | 2,379.0 | 2,253.0 | 2,333.5 | +8.5 | +0.37% | 2,530 |