kabutan

MAXIS TOPIX Ex-Financials ETF(2523) Historical

2523
TSE ETF
MAXIS TOPIX Ex-Financials ETF
2,829.5
JPY
(ー%)
Mar 19, 11:29 am JST
17.72
USD
Mar 18, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
2,949.0 JPY
52 Week Low Mar 28, 2025
2,192.5 JPY
Yearly High Feb 26, 2026
2,949.0 JPY
Yearly Low Mar 10, 2025
2,192.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,879 2,879 2,829 2,829 -120 -4.05% 140

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,680.0 2,949.0 2,652.0 2,949.0 +220.0 +8.06% 1,040
Jan, 2026 2,667.0 2,786.5 2,650.5 2,729.0 +96.0 +3.65% 1,270
Dec, 2025 2,631.0 2,816.0 2,616.0 2,633.0 -147.0 -5.29% 790
Nov, 2025 2,810.0 2,830.0 2,760.0 2,780.0 +110.0 +4.12% 230
Oct, 2025 2,508.5 2,680.0 2,503.0 2,670.0 +112.5 +4.40% 2,260
Sep, 2025 2,791.0 2,841.0 2,507.0 2,557.5 +16.5 +0.65% 2,040
Aug, 2025 2,424.5 2,545.0 2,424.5 2,541.0 +74.0 +3.00% 80
Jul, 2025 2,338.5 2,467.0 2,338.5 2,467.0 +98.0 +4.14% 80
Jun, 2025 2,355.5 2,369.0 2,317.5 2,369.0 +71.5 +3.11% 300
May, 2025 2,267.5 2,340.0 2,193.5 2,297.5 +89.0 +4.03% 4,810
Apr, 2025 2,491.0 2,491.0 2,208.5 2,208.5 -32.5 -1.45% 230
Mar, 2025 2,192.0 2,520.0 2,192.0 2,241.0 -1.0 -0.04% 2,240
Feb, 2025 2,247.0 2,247.0 2,242.0 2,242.0 -64.5 -2.80% 20
Jan, 2025 2,259.0 2,333.5 2,204.0 2,306.5 +70.0 +3.13% 2,170
Dec, 2024 2,296.0 2,296.0 2,211.5 2,236.5 +27.5 +1.24% 780
Nov, 2024 2,155.5 2,264.0 2,155.5 2,209.0 -45.0 -2.00% 590
Oct, 2024 2,224.0 2,320.0 2,222.0 2,254.0 +4.0 +0.18% 930
Sep, 2024 2,217.5 2,250.0 2,166.0 2,250.0 -17.5 -0.77% 290
Aug, 2024 2,130.5 2,267.5 2,010.0 2,267.5 +14.0 +0.62% 2,290
Jul, 2024 2,382.0 2,467.0 2,253.5 2,253.5 -146.5 -6.10% 690