kabutan

MAXIS TOPIX Ex-Financials ETF(2523) Historical

2523
TSE ETF
MAXIS TOPIX Ex-Financials ETF
2,699.5
JPY
-56.5
(-2.05%)
Dec 5, 9:03 am JST
17.40
USD
Dec 4, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 10, 2025
2,841.0 JPY
52 Week Low Mar 10, 2025
2,192.0 JPY
Yearly High Sep 10, 2025
2,841.0 JPY
Yearly Low Mar 10, 2025
2,192.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,631 2,816 2,616 2,699 -81 -2.90% 230

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,830.0 2,830.0 2,780.0 2,780.0 ー% 200
Nov 21, 2025 2,760.0 0
Nov 14, 2025 2,760.0 0
Nov 7, 2025 2,810.0 2,810.0 2,760.0 2,760.0 +90.0 +3.37% 30
Oct 31, 2025 2,631.0 2,680.0 2,631.0 2,670.0 +55.0 +2.10% 110
Oct 24, 2025 2,566.5 2,643.0 2,551.0 2,615.0 +61.0 +2.39% 500
Oct 17, 2025 2,540.0 2,638.0 2,503.0 2,554.0 -36.0 -1.39% 1,020
Oct 10, 2025 2,600.0 2,650.0 2,590.0 2,590.0 +69.5 +2.76% 250
Oct 3, 2025 2,530.0 2,560.0 2,507.0 2,520.5 -79.5 -3.06% 2,210
Sep 26, 2025 2,532.0 2,600.0 2,532.0 2,600.0 ー% 50
Sep 19, 2025 2,632.0 0
Sep 12, 2025 2,791.0 2,841.0 2,591.0 2,632.0 ー% 160
Sep 5, 2025 2,541.0 0
Aug 29, 2025 2,541.0 2,541.0 2,541.0 2,541.0 ー% 30
Aug 22, 2025 2,495.0 0
Aug 15, 2025 2,495.0 2,495.0 2,495.0 2,495.0 -50.0 -1.96% 20
Aug 8, 2025 2,424.5 2,545.0 2,424.5 2,545.0 +78.0 +3.16% 30
Aug 1, 2025 2,467.0 2,467.0 2,467.0 2,467.0 +116.5 +4.96% 10
Jul 25, 2025 2,344.0 2,350.5 2,344.0 2,350.5 ー% 40
Jul 18, 2025 2,338.5 0