Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,631 | 2,816 | 2,616 | 2,699 | -81 | -2.90% | 230 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,830.0 | 2,830.0 | 2,780.0 | 2,780.0 | ー | ー% | 200 |
| Nov 21, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 14, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 7, 2025 | 2,810.0 | 2,810.0 | 2,760.0 | 2,760.0 | +90.0 | +3.37% | 30 |
| Oct 31, 2025 | 2,631.0 | 2,680.0 | 2,631.0 | 2,670.0 | +55.0 | +2.10% | 110 |
| Oct 24, 2025 | 2,566.5 | 2,643.0 | 2,551.0 | 2,615.0 | +61.0 | +2.39% | 500 |
| Oct 17, 2025 | 2,540.0 | 2,638.0 | 2,503.0 | 2,554.0 | -36.0 | -1.39% | 1,020 |
| Oct 10, 2025 | 2,600.0 | 2,650.0 | 2,590.0 | 2,590.0 | +69.5 | +2.76% | 250 |
| Oct 3, 2025 | 2,530.0 | 2,560.0 | 2,507.0 | 2,520.5 | -79.5 | -3.06% | 2,210 |
| Sep 26, 2025 | 2,532.0 | 2,600.0 | 2,532.0 | 2,600.0 | ー | ー% | 50 |
| Sep 19, 2025 | ー | ー | ー | 2,632.0 | ー | ー | 0 |
| Sep 12, 2025 | 2,791.0 | 2,841.0 | 2,591.0 | 2,632.0 | ー | ー% | 160 |
| Sep 5, 2025 | ー | ー | ー | 2,541.0 | ー | ー | 0 |
| Aug 29, 2025 | 2,541.0 | 2,541.0 | 2,541.0 | 2,541.0 | ー | ー% | 30 |
| Aug 22, 2025 | ー | ー | ー | 2,495.0 | ー | ー | 0 |
| Aug 15, 2025 | 2,495.0 | 2,495.0 | 2,495.0 | 2,495.0 | -50.0 | -1.96% | 20 |
| Aug 8, 2025 | 2,424.5 | 2,545.0 | 2,424.5 | 2,545.0 | +78.0 | +3.16% | 30 |
| Aug 1, 2025 | 2,467.0 | 2,467.0 | 2,467.0 | 2,467.0 | +116.5 | +4.96% | 10 |
| Jul 25, 2025 | 2,344.0 | 2,350.5 | 2,344.0 | 2,350.5 | ー | ー% | 40 |
| Jul 18, 2025 | ー | ー | ー | 2,338.5 | ー | ー | 0 |