kabutan

MAXIS TOPIX Ex-Financials ETF(2523) Historical

2523
TSE ETF
MAXIS TOPIX Ex-Financials ETF
2,829.5
JPY
(ー%)
Mar 19, 11:29 am JST
17.72
USD
Mar 18, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
2,949.0 JPY
52 Week Low Mar 28, 2025
2,192.5 JPY
Yearly High Feb 26, 2026
2,949.0 JPY
Yearly Low Mar 10, 2025
2,192.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,829 2,829 2,829 2,829 -50 -1.74% 20

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,879.5 2,879.5 2,845.0 2,879.5 ー% 120
Mar 6, 2026 2,949.0 0
Feb 27, 2026 2,900.0 2,949.0 2,900.0 2,949.0 +129.0 +4.57% 190
Feb 20, 2026 2,852.0 2,852.0 2,800.0 2,820.0 -65.0 -2.25% 280
Feb 13, 2026 2,780.0 2,885.0 2,780.0 2,885.0 +147.5 +5.39% 80
Feb 6, 2026 2,680.0 2,750.0 2,652.0 2,737.5 +8.5 +0.31% 490
Jan 30, 2026 2,750.0 2,750.0 2,650.5 2,729.0 -57.5 -2.06% 350
Jan 23, 2026 2,738.0 2,786.5 2,738.0 2,786.5 +55.0 +2.01% 240
Jan 16, 2026 2,667.0 2,741.0 2,667.0 2,731.5 ー% 680
Jan 9, 2026 2,633.0 0
Dec 30, 2025 2,633.0 2,633.0 2,633.0 2,633.0 -100.0 -3.66% 50
Dec 26, 2025 2,722.0 2,733.0 2,622.0 2,733.0 +93.0 +3.52% 460
Dec 19, 2025 2,749.5 2,749.5 2,640.0 2,640.0 -109.5 -3.98% 40
Dec 12, 2025 2,749.5 2,749.5 2,749.5 2,749.5 +50.0 +1.85% 10
Dec 5, 2025 2,631.0 2,816.0 2,616.0 2,699.5 -80.5 -2.90% 230
Nov 28, 2025 2,830.0 2,830.0 2,780.0 2,780.0 ー% 200
Nov 21, 2025 2,760.0 0
Nov 14, 2025 2,760.0 0
Nov 7, 2025 2,810.0 2,810.0 2,760.0 2,760.0 +90.0 +3.37% 30
Oct 31, 2025 2,631.0 2,680.0 2,631.0 2,670.0 +55.0 +2.10% 110