Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,829 | 2,829 | 2,829 | 2,829 | -50 | -1.74% | 20 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,879.5 | 2,879.5 | 2,845.0 | 2,879.5 | ー | ー% | 120 |
| Mar 6, 2026 | ー | ー | ー | 2,949.0 | ー | ー | 0 |
| Feb 27, 2026 | 2,900.0 | 2,949.0 | 2,900.0 | 2,949.0 | +129.0 | +4.57% | 190 |
| Feb 20, 2026 | 2,852.0 | 2,852.0 | 2,800.0 | 2,820.0 | -65.0 | -2.25% | 280 |
| Feb 13, 2026 | 2,780.0 | 2,885.0 | 2,780.0 | 2,885.0 | +147.5 | +5.39% | 80 |
| Feb 6, 2026 | 2,680.0 | 2,750.0 | 2,652.0 | 2,737.5 | +8.5 | +0.31% | 490 |
| Jan 30, 2026 | 2,750.0 | 2,750.0 | 2,650.5 | 2,729.0 | -57.5 | -2.06% | 350 |
| Jan 23, 2026 | 2,738.0 | 2,786.5 | 2,738.0 | 2,786.5 | +55.0 | +2.01% | 240 |
| Jan 16, 2026 | 2,667.0 | 2,741.0 | 2,667.0 | 2,731.5 | ー | ー% | 680 |
| Jan 9, 2026 | ー | ー | ー | 2,633.0 | ー | ー | 0 |
| Dec 30, 2025 | 2,633.0 | 2,633.0 | 2,633.0 | 2,633.0 | -100.0 | -3.66% | 50 |
| Dec 26, 2025 | 2,722.0 | 2,733.0 | 2,622.0 | 2,733.0 | +93.0 | +3.52% | 460 |
| Dec 19, 2025 | 2,749.5 | 2,749.5 | 2,640.0 | 2,640.0 | -109.5 | -3.98% | 40 |
| Dec 12, 2025 | 2,749.5 | 2,749.5 | 2,749.5 | 2,749.5 | +50.0 | +1.85% | 10 |
| Dec 5, 2025 | 2,631.0 | 2,816.0 | 2,616.0 | 2,699.5 | -80.5 | -2.90% | 230 |
| Nov 28, 2025 | 2,830.0 | 2,830.0 | 2,780.0 | 2,780.0 | ー | ー% | 200 |
| Nov 21, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 14, 2025 | ー | ー | ー | 2,760.0 | ー | ー | 0 |
| Nov 7, 2025 | 2,810.0 | 2,810.0 | 2,760.0 | 2,760.0 | +90.0 | +3.37% | 30 |
| Oct 31, 2025 | 2,631.0 | 2,680.0 | 2,631.0 | 2,670.0 | +55.0 | +2.10% | 110 |