Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 5,830 | 6,924 | 4,160 | 6,745 | +905 | +15.50% | 1,372,988 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,725 | 5,980 | 4,290 | 5,840 | +930 | +18.94% | 885,982 |
| 2023 | 3,300 | 4,945 | 3,280 | 4,910 | +1,585 | +47.67% | 535,026 |
| 2022 | 4,435 | 4,470 | 3,165 | 3,325 | -1,100 | -24.86% | 1,139,070 |
| 2021 | 3,265 | 4,515 | 3,250 | 4,425 | +1,145 | +34.91% | 1,329,838 |
| 2020 | 2,463 | 3,340 | 1,608 | 3,280 | +789 | +31.67% | 605,901 |
| 2019 | 1,794 | 2,582 | 1,722 | 2,491 | +646 | +35.01% | 609,370 |
| 2018 | 2,013 | 2,150 | 1,750 | 1,845 | ー | ー% | 59,789 |