kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
7,021
JPY
+17
(+0.24%)
Jan 29, 3:30 pm JST
45.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
7,200 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Jan 23, 2026
7,200 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,768 7,200 6,755 7,021 +304 +4.53% 117,767

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,830 6,924 4,160 6,717 +877 +15.02% 1,449,995
2024 4,725 5,980 4,290 5,840 +930 +18.94% 885,982
2023 3,300 4,945 3,280 4,910 +1,585 +47.67% 535,026
2022 4,435 4,470 3,165 3,325 -1,100 -24.86% 1,139,070
2021 3,265 4,515 3,250 4,425 +1,145 +34.91% 1,329,838
2020 2,463 3,340 1,608 3,280 +789 +31.67% 605,901
2019 1,794 2,582 1,722 2,491 +646 +35.01% 609,370
2018 2,013 2,150 1,750 1,845 ー% 59,789