kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
7,816
JPY
-19
(-0.24%)
May 1, 3:30 pm JST
49.70
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
8,042 JPY
52 Week Low May 2, 2025
5,040 JPY
Yearly High Apr 27, 2026
8,042 JPY
Yearly Low Mar 31, 2026
6,110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,768 8,042 6,110 7,816 +1,099 +16.36% 441,605

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,830 6,924 4,160 6,717 +877 +15.02% 1,449,995
2024 4,725 5,980 4,290 5,840 +930 +18.94% 885,982
2023 3,300 4,945 3,280 4,910 +1,585 +47.67% 535,026
2022 4,435 4,470 3,165 3,325 -1,100 -24.86% 1,139,070
2021 3,265 4,515 3,250 4,425 +1,145 +34.91% 1,329,838
2020 2,463 3,340 1,608 3,280 +789 +31.67% 605,901
2019 1,794 2,582 1,722 2,491 +646 +35.01% 609,370
2018 2,013 2,150 1,750 1,845 ー% 59,789