kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
6,745
JPY
-27
(-0.40%)
Dec 5, 3:30 pm JST
43.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,740
Dec 5, 2:51 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
6,924 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Nov 4, 2025
6,924 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,830 6,924 4,160 6,745 +905 +15.50% 1,372,988

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,725 5,980 4,290 5,840 +930 +18.94% 885,982
2023 3,300 4,945 3,280 4,910 +1,585 +47.67% 535,026
2022 4,435 4,470 3,165 3,325 -1,100 -24.86% 1,139,070
2021 3,265 4,515 3,250 4,425 +1,145 +34.91% 1,329,838
2020 2,463 3,340 1,608 3,280 +789 +31.67% 605,901
2019 1,794 2,582 1,722 2,491 +646 +35.01% 609,370
2018 2,013 2,150 1,750 1,845 ー% 59,789