About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
5,830
JPY
+30
(+0.52%)
Dec 23, 3:04 pm JST
37.22
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
5,980 JPY
52 Week Low Aug 5, 2024
4,290 JPY
Yearly High Dec 17, 2024
5,980 JPY
Yearly Low Aug 5, 2024
4,290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 5,690 5,980 5,620 5,830 +170 +3.00% 122,881

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 5,410 5,870 5,330 5,660 +190 +3.47% 266,376
Oct, 2024 5,170 5,510 5,020 5,470 +390 +7.68% 24,520
Sep, 2024 5,170 5,250 4,650 5,080 -30 -0.59% 48,433
Aug, 2024 5,320 5,320 4,290 5,110 -170 -3.22% 102,001
Jul, 2024 5,560 5,750 5,190 5,280 -320 -5.71% 53,686
Jun, 2024 5,330 5,620 5,230 5,600 +310 +5.86% 31,890
May, 2024 5,210 5,550 5,160 5,290 +10 +0.19% 40,072
Apr, 2024 5,540 5,550 4,945 5,280 -220 -4.00% 71,083
Mar, 2024 5,370 5,520 5,280 5,500 +170 +3.19% 32,558
Feb, 2024 5,060 5,390 5,020 5,330 +220 +4.31% 60,309
Jan, 2024 4,725 5,190 4,700 5,110 +200 +4.07% 26,472
Dec, 2023 4,625 4,945 4,565 4,910 +275 +5.93% 28,611
Nov, 2023 4,060 4,650 4,060 4,635 +610 +15.16% 31,974
Oct, 2023 4,375 4,430 4,015 4,025 -295 -6.83% 65,693
Sep, 2023 4,440 4,490 4,215 4,320 -125 -2.81% 25,323
Aug, 2023 4,510 4,560 4,165 4,445 -45 -1.00% 36,324
Jul, 2023 4,550 4,600 4,350 4,490 -40 -0.88% 32,300
Jun, 2023 4,180 4,535 4,180 4,530 +345 +8.24% 40,551
May, 2023 3,825 4,290 3,750 4,185 +380 +9.99% 81,071
Apr, 2023 3,925 3,925 3,710 3,805 -70 -1.81% 29,871