Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,690 | 5,980 | 5,620 | 5,830 | +170 | +3.00% | 122,881 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,410 | 5,870 | 5,330 | 5,660 | +190 | +3.47% | 266,376 |
Oct, 2024 | 5,170 | 5,510 | 5,020 | 5,470 | +390 | +7.68% | 24,520 |
Sep, 2024 | 5,170 | 5,250 | 4,650 | 5,080 | -30 | -0.59% | 48,433 |
Aug, 2024 | 5,320 | 5,320 | 4,290 | 5,110 | -170 | -3.22% | 102,001 |
Jul, 2024 | 5,560 | 5,750 | 5,190 | 5,280 | -320 | -5.71% | 53,686 |
Jun, 2024 | 5,330 | 5,620 | 5,230 | 5,600 | +310 | +5.86% | 31,890 |
May, 2024 | 5,210 | 5,550 | 5,160 | 5,290 | +10 | +0.19% | 40,072 |
Apr, 2024 | 5,540 | 5,550 | 4,945 | 5,280 | -220 | -4.00% | 71,083 |
Mar, 2024 | 5,370 | 5,520 | 5,280 | 5,500 | +170 | +3.19% | 32,558 |
Feb, 2024 | 5,060 | 5,390 | 5,020 | 5,330 | +220 | +4.31% | 60,309 |
Jan, 2024 | 4,725 | 5,190 | 4,700 | 5,110 | +200 | +4.07% | 26,472 |
Dec, 2023 | 4,625 | 4,945 | 4,565 | 4,910 | +275 | +5.93% | 28,611 |
Nov, 2023 | 4,060 | 4,650 | 4,060 | 4,635 | +610 | +15.16% | 31,974 |
Oct, 2023 | 4,375 | 4,430 | 4,015 | 4,025 | -295 | -6.83% | 65,693 |
Sep, 2023 | 4,440 | 4,490 | 4,215 | 4,320 | -125 | -2.81% | 25,323 |
Aug, 2023 | 4,510 | 4,560 | 4,165 | 4,445 | -45 | -1.00% | 36,324 |
Jul, 2023 | 4,550 | 4,600 | 4,350 | 4,490 | -40 | -0.88% | 32,300 |
Jun, 2023 | 4,180 | 4,535 | 4,180 | 4,530 | +345 | +8.24% | 40,551 |
May, 2023 | 3,825 | 4,290 | 3,750 | 4,185 | +380 | +9.99% | 81,071 |
Apr, 2023 | 3,925 | 3,925 | 3,710 | 3,805 | -70 | -1.81% | 29,871 |