Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 6,686 | 6,782 | 6,511 | 6,745 | -2 | -0.03% | 39,767 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 6,924 | 6,924 | 6,259 | 6,747 | -148 | -2.15% | 95,283 |
| Oct, 2025 | 6,181 | 6,911 | 6,095 | 6,895 | +734 | +11.91% | 88,170 |
| Sep, 2025 | 6,000 | 6,200 | 5,850 | 6,161 | +181 | +3.03% | 57,551 |
| Aug, 2025 | 6,020 | 6,062 | 5,784 | 5,980 | -75 | -1.24% | 97,288 |
| Jul, 2025 | 5,776 | 6,106 | 5,666 | 6,055 | +277 | +4.79% | 133,614 |
| Jun, 2025 | 5,370 | 5,782 | 5,281 | 5,778 | +388 | +7.20% | 87,885 |
| May, 2025 | 5,000 | 5,607 | 4,965 | 5,390 | +450 | +9.11% | 161,124 |
| Apr, 2025 | 5,110 | 5,140 | 4,160 | 4,940 | -130 | -2.56% | 283,305 |
| Mar, 2025 | 5,600 | 5,630 | 5,020 | 5,070 | -430 | -7.82% | 124,372 |
| Feb, 2025 | 5,840 | 6,020 | 5,430 | 5,500 | -440 | -7.41% | 69,805 |
| Jan, 2025 | 5,830 | 6,150 | 5,720 | 5,940 | +100 | +1.71% | 134,824 |
| Dec, 2024 | 5,690 | 5,980 | 5,620 | 5,840 | +180 | +3.18% | 128,582 |
| Nov, 2024 | 5,410 | 5,870 | 5,330 | 5,660 | +190 | +3.47% | 266,376 |
| Oct, 2024 | 5,170 | 5,510 | 5,020 | 5,470 | +390 | +7.68% | 24,520 |
| Sep, 2024 | 5,170 | 5,250 | 4,650 | 5,080 | -30 | -0.59% | 48,433 |
| Aug, 2024 | 5,320 | 5,320 | 4,290 | 5,110 | -170 | -3.22% | 102,001 |
| Jul, 2024 | 5,560 | 5,750 | 5,190 | 5,280 | -320 | -5.71% | 53,686 |
| Jun, 2024 | 5,330 | 5,620 | 5,230 | 5,600 | +310 | +5.86% | 31,890 |
| May, 2024 | 5,210 | 5,550 | 5,160 | 5,290 | +10 | +0.19% | 40,072 |
| Apr, 2024 | 5,540 | 5,550 | 4,945 | 5,280 | -220 | -4.00% | 71,083 |