kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
7,816
JPY
-19
(-0.24%)
May 1, 3:30 pm JST
49.70
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
8,042 JPY
52 Week Low May 2, 2025
5,040 JPY
Yearly High Apr 27, 2026
8,042 JPY
Yearly Low Mar 31, 2026
6,110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 7,824 7,835 7,783 7,816 -19 -0.24% 7,282

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,385 8,042 6,350 7,835 +1,650 +26.68% 96,011
Mar, 2026 6,880 6,958 6,110 6,185 -772 -11.10% 96,417
Feb, 2026 6,881 7,030 6,518 6,957 +77 +1.12% 119,767
Jan, 2026 6,768 7,200 6,755 6,880 +163 +2.43% 122,128
Dec, 2025 6,686 6,850 6,440 6,717 -30 -0.44% 116,774
Nov, 2025 6,924 6,924 6,259 6,747 -148 -2.15% 95,283
Oct, 2025 6,181 6,911 6,095 6,895 +734 +11.91% 88,170
Sep, 2025 6,000 6,200 5,850 6,161 +181 +3.03% 57,551
Aug, 2025 6,020 6,062 5,784 5,980 -75 -1.24% 97,288
Jul, 2025 5,776 6,106 5,666 6,055 +277 +4.79% 133,614
Jun, 2025 5,370 5,782 5,281 5,778 +388 +7.20% 87,885
May, 2025 5,000 5,607 4,965 5,390 +450 +9.11% 161,124
Apr, 2025 5,110 5,140 4,160 4,940 -130 -2.56% 283,305
Mar, 2025 5,600 5,630 5,020 5,070 -430 -7.82% 124,372
Feb, 2025 5,840 6,020 5,430 5,500 -440 -7.41% 69,805
Jan, 2025 5,830 6,150 5,720 5,940 +100 +1.71% 134,824
Dec, 2024 5,690 5,980 5,620 5,840 +180 +3.18% 128,582
Nov, 2024 5,410 5,870 5,330 5,660 +190 +3.47% 266,376
Oct, 2024 5,170 5,510 5,020 5,470 +390 +7.68% 24,520
Sep, 2024 5,170 5,250 4,650 5,080 -30 -0.59% 48,433