iShares Automation & Robot ETF(2522) Historical

52 Week High Jan 23, 2026

7,200 JPY

52 Week Low Apr 9, 2025

4,160 JPY

Yearly High Jan 23, 2026

7,200 JPY

Yearly Low Apr 9, 2025

4,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,768	7,200	6,755	7,021	+304	+4.53%	117,767

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,686	6,850	6,440	6,717	-30	-0.44%	116,774
Nov, 2025	6,924	6,924	6,259	6,747	-148	-2.15%	95,283
Oct, 2025	6,181	6,911	6,095	6,895	+734	+11.91%	88,170
Sep, 2025	6,000	6,200	5,850	6,161	+181	+3.03%	57,551
Aug, 2025	6,020	6,062	5,784	5,980	-75	-1.24%	97,288
Jul, 2025	5,776	6,106	5,666	6,055	+277	+4.79%	133,614
Jun, 2025	5,370	5,782	5,281	5,778	+388	+7.20%	87,885
May, 2025	5,000	5,607	4,965	5,390	+450	+9.11%	161,124
Apr, 2025	5,110	5,140	4,160	4,940	-130	-2.56%	283,305
Mar, 2025	5,600	5,630	5,020	5,070	-430	-7.82%	124,372
Feb, 2025	5,840	6,020	5,430	5,500	-440	-7.41%	69,805
Jan, 2025	5,830	6,150	5,720	5,940	+100	+1.71%	134,824
Dec, 2024	5,690	5,980	5,620	5,840	+180	+3.18%	128,582
Nov, 2024	5,410	5,870	5,330	5,660	+190	+3.47%	266,376
Oct, 2024	5,170	5,510	5,020	5,470	+390	+7.68%	24,520
Sep, 2024	5,170	5,250	4,650	5,080	-30	-0.59%	48,433
Aug, 2024	5,320	5,320	4,290	5,110	-170	-3.22%	102,001
Jul, 2024	5,560	5,750	5,190	5,280	-320	-5.71%	53,686
Jun, 2024	5,330	5,620	5,230	5,600	+310	+5.86%	31,890
May, 2024	5,210	5,550	5,160	5,290	+10	+0.19%	40,072