kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
6,745
JPY
-27
(-0.40%)
Dec 5, 3:30 pm JST
43.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,740
Dec 5, 2:51 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
6,924 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Nov 4, 2025
6,924 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,686 6,782 6,511 6,745 -2 -0.03% 39,767

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,924 6,924 6,259 6,747 -148 -2.15% 95,283
Oct, 2025 6,181 6,911 6,095 6,895 +734 +11.91% 88,170
Sep, 2025 6,000 6,200 5,850 6,161 +181 +3.03% 57,551
Aug, 2025 6,020 6,062 5,784 5,980 -75 -1.24% 97,288
Jul, 2025 5,776 6,106 5,666 6,055 +277 +4.79% 133,614
Jun, 2025 5,370 5,782 5,281 5,778 +388 +7.20% 87,885
May, 2025 5,000 5,607 4,965 5,390 +450 +9.11% 161,124
Apr, 2025 5,110 5,140 4,160 4,940 -130 -2.56% 283,305
Mar, 2025 5,600 5,630 5,020 5,070 -430 -7.82% 124,372
Feb, 2025 5,840 6,020 5,430 5,500 -440 -7.41% 69,805
Jan, 2025 5,830 6,150 5,720 5,940 +100 +1.71% 134,824
Dec, 2024 5,690 5,980 5,620 5,840 +180 +3.18% 128,582
Nov, 2024 5,410 5,870 5,330 5,660 +190 +3.47% 266,376
Oct, 2024 5,170 5,510 5,020 5,470 +390 +7.68% 24,520
Sep, 2024 5,170 5,250 4,650 5,080 -30 -0.59% 48,433
Aug, 2024 5,320 5,320 4,290 5,110 -170 -3.22% 102,001
Jul, 2024 5,560 5,750 5,190 5,280 -320 -5.71% 53,686
Jun, 2024 5,330 5,620 5,230 5,600 +310 +5.86% 31,890
May, 2024 5,210 5,550 5,160 5,290 +10 +0.19% 40,072
Apr, 2024 5,540 5,550 4,945 5,280 -220 -4.00% 71,083