Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 5,800 | 5,800 | 5,720 | 5,760 | -80 | -1.37% | 8,951 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,830 | 5,940 | 5,790 | 5,840 | 0 | 0.00% | 30,710 |
Dec 30, 2024 | 5,860 | 5,860 | 5,820 | 5,840 | -30 | -0.51% | 7,505 |
Dec 27, 2024 | 5,820 | 5,960 | 5,770 | 5,870 | +70 | +1.21% | 34,386 |
Dec 20, 2024 | 5,970 | 5,980 | 5,620 | 5,800 | -70 | -1.19% | 40,812 |
Dec 13, 2024 | 5,810 | 5,890 | 5,760 | 5,870 | +80 | +1.38% | 21,743 |
Dec 6, 2024 | 5,690 | 5,860 | 5,620 | 5,790 | +130 | +2.30% | 24,136 |
Nov 29, 2024 | 5,840 | 5,870 | 5,600 | 5,660 | -110 | -1.91% | 39,031 |
Nov 22, 2024 | 5,690 | 5,770 | 5,560 | 5,770 | +80 | +1.41% | 65,225 |
Nov 15, 2024 | 5,680 | 5,760 | 5,670 | 5,690 | +10 | +0.18% | 54,346 |
Nov 8, 2024 | 5,340 | 5,730 | 5,330 | 5,680 | +340 | +6.37% | 101,552 |
Nov 1, 2024 | 5,370 | 5,510 | 5,330 | 5,340 | +20 | +0.38% | 9,712 |
Oct 25, 2024 | 5,320 | 5,370 | 5,320 | 5,320 | +20 | +0.38% | 3,275 |
Oct 18, 2024 | 5,400 | 5,410 | 5,250 | 5,300 | +30 | +0.57% | 2,613 |
Oct 11, 2024 | 5,240 | 5,320 | 5,170 | 5,270 | +150 | +2.93% | 11,027 |
Oct 4, 2024 | 5,100 | 5,170 | 5,020 | 5,120 | -110 | -2.10% | 11,044 |
Sep 27, 2024 | 4,980 | 5,250 | 4,950 | 5,230 | +250 | +5.02% | 5,810 |
Sep 20, 2024 | 4,825 | 5,030 | 4,800 | 4,980 | +155 | +3.21% | 6,919 |
Sep 13, 2024 | 4,655 | 4,855 | 4,650 | 4,825 | +45 | +0.94% | 9,309 |
Sep 6, 2024 | 5,170 | 5,180 | 4,750 | 4,780 | -330 | -6.46% | 19,466 |
Aug 30, 2024 | 5,070 | 5,110 | 4,970 | 5,110 | +20 | +0.39% | 4,027 |