kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
6,745
JPY
-27
(-0.40%)
Dec 5, 3:30 pm JST
43.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,740
Dec 5, 2:51 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
6,924 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Nov 4, 2025
6,924 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,686 6,782 6,511 6,745 -2 -0.03% 39,767

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,444 6,747 6,397 6,747 +483 +7.71% 11,153
Nov 21, 2025 6,525 6,554 6,259 6,264 -276 -4.22% 31,974
Nov 14, 2025 6,659 6,770 6,519 6,540 -68 -1.03% 22,352
Nov 7, 2025 6,924 6,924 6,524 6,608 -287 -4.16% 29,804
Oct 31, 2025 6,799 6,911 6,743 6,895 +169 +2.51% 19,394
Oct 24, 2025 6,463 6,726 6,444 6,726 +382 +6.02% 13,717
Oct 17, 2025 6,501 6,600 6,334 6,344 -314 -4.72% 20,606
Oct 10, 2025 6,417 6,700 6,385 6,658 +362 +5.75% 24,987
Oct 3, 2025 6,175 6,318 6,095 6,296 +157 +2.56% 14,573
Sep 26, 2025 6,178 6,200 6,122 6,139 0 0.00% 10,808
Sep 19, 2025 6,050 6,200 5,951 6,139 +134 +2.23% 16,901
Sep 12, 2025 5,986 6,019 5,950 6,005 +86 +1.45% 13,184
Sep 5, 2025 6,000 6,000 5,850 5,919 -61 -1.02% 11,551
Aug 29, 2025 5,950 5,984 5,817 5,980 +174 +3.00% 15,606
Aug 22, 2025 5,890 5,928 5,784 5,806 -104 -1.76% 17,994
Aug 15, 2025 5,855 5,951 5,850 5,910 +50 +0.85% 22,291
Aug 8, 2025 5,795 5,919 5,794 5,860 -151 -2.51% 33,394
Aug 1, 2025 6,106 6,106 6,001 6,011 +5 +0.08% 27,191
Jul 25, 2025 6,058 6,058 5,947 6,006 -52 -0.86% 22,270
Jul 18, 2025 5,870 6,069 5,837 6,058 +139 +2.35% 20,794