kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
7,816
JPY
-19
(-0.24%)
May 1, 3:30 pm JST
49.70
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
8,042 JPY
52 Week Low May 2, 2025
5,040 JPY
Yearly High Apr 27, 2026
8,042 JPY
Yearly Low Mar 31, 2026
6,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,903 8,042 7,757 7,816 +34 +0.44% 34,744

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,903 8,042 7,757 7,816 +34 +0.44% 31,103
Apr 24, 2026 7,505 7,788 7,469 7,782 +346 +4.65% 28,988
Apr 17, 2026 6,935 7,455 6,912 7,436 +448 +6.41% 13,659
Apr 10, 2026 6,527 6,989 6,500 6,988 +488 +7.51% 12,706
Apr 3, 2026 6,205 6,567 6,110 6,500 +22 +0.34% 34,137
Mar 27, 2026 6,413 6,620 6,383 6,478 -135 -2.04% 13,410
Mar 19, 2026 6,631 6,730 6,585 6,613 -22 -0.33% 9,059
Mar 13, 2026 6,508 6,832 6,392 6,635 -210 -3.07% 31,447
Mar 6, 2026 6,880 6,958 6,640 6,845 -112 -1.61% 21,560
Feb 27, 2026 6,768 7,030 6,706 6,957 +132 +1.93% 21,480
Feb 20, 2026 6,764 6,847 6,658 6,825 +152 +2.28% 13,371
Feb 13, 2026 6,887 6,999 6,634 6,673 +23 +0.35% 52,786
Feb 6, 2026 6,881 6,980 6,518 6,650 -230 -3.34% 32,130
Jan 30, 2026 6,945 7,069 6,850 6,880 -310 -4.31% 35,878
Jan 23, 2026 7,083 7,200 6,915 7,190 +21 +0.29% 24,970
Jan 16, 2026 7,072 7,192 7,043 7,169 +251 +3.63% 24,486
Jan 9, 2026 6,768 6,972 6,755 6,918 +201 +2.99% 36,794
Dec 30, 2025 6,735 6,735 6,613 6,717 -1 -0.01% 6,528
Dec 26, 2025 6,736 6,741 6,632 6,718 +182 +2.78% 15,820
Dec 19, 2025 6,729 6,744 6,440 6,536 -292 -4.28% 31,878