Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,903 | 8,042 | 7,757 | 7,816 | +34 | +0.44% | 34,744 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,903 | 8,042 | 7,757 | 7,816 | +34 | +0.44% | 31,103 |
| Apr 24, 2026 | 7,505 | 7,788 | 7,469 | 7,782 | +346 | +4.65% | 28,988 |
| Apr 17, 2026 | 6,935 | 7,455 | 6,912 | 7,436 | +448 | +6.41% | 13,659 |
| Apr 10, 2026 | 6,527 | 6,989 | 6,500 | 6,988 | +488 | +7.51% | 12,706 |
| Apr 3, 2026 | 6,205 | 6,567 | 6,110 | 6,500 | +22 | +0.34% | 34,137 |
| Mar 27, 2026 | 6,413 | 6,620 | 6,383 | 6,478 | -135 | -2.04% | 13,410 |
| Mar 19, 2026 | 6,631 | 6,730 | 6,585 | 6,613 | -22 | -0.33% | 9,059 |
| Mar 13, 2026 | 6,508 | 6,832 | 6,392 | 6,635 | -210 | -3.07% | 31,447 |
| Mar 6, 2026 | 6,880 | 6,958 | 6,640 | 6,845 | -112 | -1.61% | 21,560 |
| Feb 27, 2026 | 6,768 | 7,030 | 6,706 | 6,957 | +132 | +1.93% | 21,480 |
| Feb 20, 2026 | 6,764 | 6,847 | 6,658 | 6,825 | +152 | +2.28% | 13,371 |
| Feb 13, 2026 | 6,887 | 6,999 | 6,634 | 6,673 | +23 | +0.35% | 52,786 |
| Feb 6, 2026 | 6,881 | 6,980 | 6,518 | 6,650 | -230 | -3.34% | 32,130 |
| Jan 30, 2026 | 6,945 | 7,069 | 6,850 | 6,880 | -310 | -4.31% | 35,878 |
| Jan 23, 2026 | 7,083 | 7,200 | 6,915 | 7,190 | +21 | +0.29% | 24,970 |
| Jan 16, 2026 | 7,072 | 7,192 | 7,043 | 7,169 | +251 | +3.63% | 24,486 |
| Jan 9, 2026 | 6,768 | 6,972 | 6,755 | 6,918 | +201 | +2.99% | 36,794 |
| Dec 30, 2025 | 6,735 | 6,735 | 6,613 | 6,717 | -1 | -0.01% | 6,528 |
| Dec 26, 2025 | 6,736 | 6,741 | 6,632 | 6,718 | +182 | +2.78% | 15,820 |
| Dec 19, 2025 | 6,729 | 6,744 | 6,440 | 6,536 | -292 | -4.28% | 31,878 |