Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,686 | 6,782 | 6,511 | 6,745 | -2 | -0.03% | 39,767 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,444 | 6,747 | 6,397 | 6,747 | +483 | +7.71% | 11,153 |
| Nov 21, 2025 | 6,525 | 6,554 | 6,259 | 6,264 | -276 | -4.22% | 31,974 |
| Nov 14, 2025 | 6,659 | 6,770 | 6,519 | 6,540 | -68 | -1.03% | 22,352 |
| Nov 7, 2025 | 6,924 | 6,924 | 6,524 | 6,608 | -287 | -4.16% | 29,804 |
| Oct 31, 2025 | 6,799 | 6,911 | 6,743 | 6,895 | +169 | +2.51% | 19,394 |
| Oct 24, 2025 | 6,463 | 6,726 | 6,444 | 6,726 | +382 | +6.02% | 13,717 |
| Oct 17, 2025 | 6,501 | 6,600 | 6,334 | 6,344 | -314 | -4.72% | 20,606 |
| Oct 10, 2025 | 6,417 | 6,700 | 6,385 | 6,658 | +362 | +5.75% | 24,987 |
| Oct 3, 2025 | 6,175 | 6,318 | 6,095 | 6,296 | +157 | +2.56% | 14,573 |
| Sep 26, 2025 | 6,178 | 6,200 | 6,122 | 6,139 | 0 | 0.00% | 10,808 |
| Sep 19, 2025 | 6,050 | 6,200 | 5,951 | 6,139 | +134 | +2.23% | 16,901 |
| Sep 12, 2025 | 5,986 | 6,019 | 5,950 | 6,005 | +86 | +1.45% | 13,184 |
| Sep 5, 2025 | 6,000 | 6,000 | 5,850 | 5,919 | -61 | -1.02% | 11,551 |
| Aug 29, 2025 | 5,950 | 5,984 | 5,817 | 5,980 | +174 | +3.00% | 15,606 |
| Aug 22, 2025 | 5,890 | 5,928 | 5,784 | 5,806 | -104 | -1.76% | 17,994 |
| Aug 15, 2025 | 5,855 | 5,951 | 5,850 | 5,910 | +50 | +0.85% | 22,291 |
| Aug 8, 2025 | 5,795 | 5,919 | 5,794 | 5,860 | -151 | -2.51% | 33,394 |
| Aug 1, 2025 | 6,106 | 6,106 | 6,001 | 6,011 | +5 | +0.08% | 27,191 |
| Jul 25, 2025 | 6,058 | 6,058 | 5,947 | 6,006 | -52 | -0.86% | 22,270 |
| Jul 18, 2025 | 5,870 | 6,069 | 5,837 | 6,058 | +139 | +2.35% | 20,794 |