kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
7,021
JPY
+17
(+0.24%)
Jan 29, 3:30 pm JST
45.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
7,200 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Jan 23, 2026
7,200 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,945 7,069 6,918 7,021 -169 -2.35% 31,517

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 7,083 7,200 6,915 7,190 +21 +0.29% 24,970
Jan 16, 2026 7,072 7,192 7,043 7,169 +251 +3.63% 24,486
Jan 9, 2026 6,768 6,972 6,755 6,918 +201 +2.99% 36,794
Dec 30, 2025 6,735 6,735 6,613 6,717 -1 -0.01% 6,528
Dec 26, 2025 6,736 6,741 6,632 6,718 +182 +2.78% 15,820
Dec 19, 2025 6,729 6,744 6,440 6,536 -292 -4.28% 31,878
Dec 12, 2025 6,784 6,850 6,718 6,828 +83 +1.23% 22,781
Dec 5, 2025 6,686 6,782 6,511 6,745 -2 -0.03% 39,767
Nov 28, 2025 6,444 6,747 6,397 6,747 +483 +7.71% 11,153
Nov 21, 2025 6,525 6,554 6,259 6,264 -276 -4.22% 31,974
Nov 14, 2025 6,659 6,770 6,519 6,540 -68 -1.03% 22,352
Nov 7, 2025 6,924 6,924 6,524 6,608 -287 -4.16% 29,804
Oct 31, 2025 6,799 6,911 6,743 6,895 +169 +2.51% 19,394
Oct 24, 2025 6,463 6,726 6,444 6,726 +382 +6.02% 13,717
Oct 17, 2025 6,501 6,600 6,334 6,344 -314 -4.72% 20,606
Oct 10, 2025 6,417 6,700 6,385 6,658 +362 +5.75% 24,987
Oct 3, 2025 6,175 6,318 6,095 6,296 +157 +2.56% 14,573
Sep 26, 2025 6,178 6,200 6,122 6,139 0 0.00% 10,808
Sep 19, 2025 6,050 6,200 5,951 6,139 +134 +2.23% 16,901
Sep 12, 2025 5,986 6,019 5,950 6,005 +86 +1.45% 13,184