Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,945 | 7,069 | 6,918 | 7,021 | -169 | -2.35% | 31,517 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7,190 | +0.29% | 7,053 | 24,970 | 753 | 7,346 | 9.76 |
| Jan 16, 2026 | 7,169 | +3.63% | 7,114 | 24,486 | 560 | 7,980 | 14.25 |
| Jan 9, 2026 | 6,918 | +2.99% | 6,867 | 36,794 | 581 | 9,178 | 15.80 |
| Dec 30, 2025 | 6,717 | -0.01% | 6,710 | 6,528 | ー | ー | ー |
| Dec 26, 2025 | 6,718 | +2.78% | 6,707 | 15,820 | 421 | 10,380 | 24.66 |
| Dec 19, 2025 | 6,536 | -4.28% | 6,582 | 31,878 | 514 | 11,525 | 22.42 |
| Dec 12, 2025 | 6,828 | +1.23% | 6,787 | 22,781 | 302 | 8,101 | 26.82 |
| Dec 5, 2025 | 6,745 | -0.03% | 6,698 | 39,767 | 309 | 7,787 | 25.20 |
| Nov 28, 2025 | 6,747 | +7.71% | 6,494 | 11,153 | 346 | 8,649 | 25.00 |
| Nov 21, 2025 | 6,264 | -4.22% | 6,381 | 31,974 | 369 | 8,067 | 21.86 |
| Nov 14, 2025 | 6,540 | -1.03% | 6,643 | 22,352 | 1,028 | 7,764 | 7.55 |
| Nov 7, 2025 | 6,608 | -4.16% | 6,718 | 29,804 | 1,018 | 9,230 | 9.07 |
| Oct 31, 2025 | 6,895 | +2.51% | 6,837 | 19,394 | 991 | 8,504 | 8.58 |
| Oct 24, 2025 | 6,726 | +6.02% | 6,592 | 13,717 | 1,008 | 8,232 | 8.17 |
| Oct 17, 2025 | 6,344 | -4.72% | 6,435 | 20,606 | 993 | 6,193 | 6.24 |
| Oct 10, 2025 | 6,658 | +5.75% | 6,570 | 24,987 | 943 | 5,946 | 6.31 |
| Oct 3, 2025 | 6,296 | +2.56% | 6,183 | 14,573 | 943 | 5,170 | 5.48 |
| Sep 26, 2025 | 6,139 | 0.00% | 6,167 | 10,808 | 1,007 | 5,214 | 5.18 |
| Sep 19, 2025 | 6,139 | +2.23% | 6,058 | 16,901 | 987 | 5,595 | 5.67 |
| Sep 12, 2025 | 6,005 | +1.45% | 5,984 | 13,184 | 2,737 | 5,664 | 2.07 |