kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
7,021
JPY
+17
(+0.24%)
Jan 29, 3:30 pm JST
45.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
7,200 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Jan 23, 2026
7,200 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,945 7,069 6,918 7,021 -169 -2.35% 31,517

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 7,190 +0.29% 7,053 24,970 753 7,346 9.76
Jan 16, 2026 7,169 +3.63% 7,114 24,486 560 7,980 14.25
Jan 9, 2026 6,918 +2.99% 6,867 36,794 581 9,178 15.80
Dec 30, 2025 6,717 -0.01% 6,710 6,528
Dec 26, 2025 6,718 +2.78% 6,707 15,820 421 10,380 24.66
Dec 19, 2025 6,536 -4.28% 6,582 31,878 514 11,525 22.42
Dec 12, 2025 6,828 +1.23% 6,787 22,781 302 8,101 26.82
Dec 5, 2025 6,745 -0.03% 6,698 39,767 309 7,787 25.20
Nov 28, 2025 6,747 +7.71% 6,494 11,153 346 8,649 25.00
Nov 21, 2025 6,264 -4.22% 6,381 31,974 369 8,067 21.86
Nov 14, 2025 6,540 -1.03% 6,643 22,352 1,028 7,764 7.55
Nov 7, 2025 6,608 -4.16% 6,718 29,804 1,018 9,230 9.07
Oct 31, 2025 6,895 +2.51% 6,837 19,394 991 8,504 8.58
Oct 24, 2025 6,726 +6.02% 6,592 13,717 1,008 8,232 8.17
Oct 17, 2025 6,344 -4.72% 6,435 20,606 993 6,193 6.24
Oct 10, 2025 6,658 +5.75% 6,570 24,987 943 5,946 6.31
Oct 3, 2025 6,296 +2.56% 6,183 14,573 943 5,170 5.48
Sep 26, 2025 6,139 0.00% 6,167 10,808 1,007 5,214 5.18
Sep 19, 2025 6,139 +2.23% 6,058 16,901 987 5,595 5.67
Sep 12, 2025 6,005 +1.45% 5,984 13,184 2,737 5,664 2.07