iShares Automation & Robot ETF(2522) Historical

52 Week High Apr 27, 2026

8,042 JPY

52 Week Low May 2, 2025

5,040 JPY

Yearly High Apr 27, 2026

8,042 JPY

Yearly Low Mar 31, 2026

6,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	7,903	8,042	7,757	7,816	+34	+0.44%	34,744

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	7,816	+0.44%	7,918	31,103	ー	ー	ー
Apr 24, 2026	7,782	+4.65%	7,626	28,988	185	4,877	26.36
Apr 17, 2026	7,436	+6.41%	7,194	13,659	193	3,484	18.05
Apr 10, 2026	6,988	+7.51%	6,786	12,706	191	3,213	16.82
Apr 3, 2026	6,500	+0.34%	6,291	34,137	90	3,962	44.02
Mar 27, 2026	6,478	-2.04%	6,463	13,410	234	3,624	15.49
Mar 19, 2026	6,613	-0.33%	6,627	9,059	542	4,680	8.63
Mar 13, 2026	6,635	-3.07%	6,561	31,447	571	4,737	8.30
Mar 6, 2026	6,845	-1.61%	6,793	21,560	706	4,604	6.52
Feb 27, 2026	6,957	+1.93%	6,923	21,480	706	5,129	7.26
Feb 20, 2026	6,825	+2.28%	6,746	13,371	721	5,099	7.07
Feb 13, 2026	6,673	+0.35%	6,866	52,786	730	5,502	7.54
Feb 6, 2026	6,650	-3.34%	6,731	32,130	775	5,434	7.01
Jan 30, 2026	6,880	-4.31%	6,952	35,878	700	6,474	9.25
Jan 23, 2026	7,190	+0.29%	7,053	24,970	753	7,346	9.76
Jan 16, 2026	7,169	+3.63%	7,114	24,486	560	7,980	14.25
Jan 9, 2026	6,918	+2.99%	6,867	36,794	581	9,178	15.80
Dec 30, 2025	6,717	-0.01%	6,710	6,528	ー	ー	ー
Dec 26, 2025	6,718	+2.78%	6,707	15,820	421	10,380	24.66
Dec 19, 2025	6,536	-4.28%	6,582	31,878	514	11,525	22.42