Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,686 | 6,782 | 6,511 | 6,740 | -7 | -0.10% | 39,089 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,747 | +7.71% | 6,494 | 11,153 | 346 | 8,649 | 25.00 |
| Nov 21, 2025 | 6,264 | -4.22% | 6,381 | 31,974 | 369 | 8,067 | 21.86 |
| Nov 14, 2025 | 6,540 | -1.03% | 6,643 | 22,352 | 1,028 | 7,764 | 7.55 |
| Nov 7, 2025 | 6,608 | -4.16% | 6,718 | 29,804 | 1,018 | 9,230 | 9.07 |
| Oct 31, 2025 | 6,895 | +2.51% | 6,837 | 19,394 | 991 | 8,504 | 8.58 |
| Oct 24, 2025 | 6,726 | +6.02% | 6,592 | 13,717 | 1,008 | 8,232 | 8.17 |
| Oct 17, 2025 | 6,344 | -4.72% | 6,435 | 20,606 | 993 | 6,193 | 6.24 |
| Oct 10, 2025 | 6,658 | +5.75% | 6,570 | 24,987 | 943 | 5,946 | 6.31 |
| Oct 3, 2025 | 6,296 | +2.56% | 6,183 | 14,573 | 943 | 5,170 | 5.48 |
| Sep 26, 2025 | 6,139 | 0.00% | 6,167 | 10,808 | 1,007 | 5,214 | 5.18 |
| Sep 19, 2025 | 6,139 | +2.23% | 6,058 | 16,901 | 987 | 5,595 | 5.67 |
| Sep 12, 2025 | 6,005 | +1.45% | 5,984 | 13,184 | 2,737 | 5,664 | 2.07 |
| Sep 5, 2025 | 5,919 | -1.02% | 5,902 | 11,551 | 2,819 | 5,440 | 1.93 |
| Aug 29, 2025 | 5,980 | +3.00% | 5,911 | 15,606 | 2,774 | 5,850 | 2.11 |
| Aug 22, 2025 | 5,806 | -1.76% | 5,843 | 17,994 | 2,778 | 5,557 | 2.00 |
| Aug 15, 2025 | 5,910 | +0.85% | 5,893 | 22,291 | 2,870 | 7,054 | 2.46 |
| Aug 8, 2025 | 5,860 | -2.51% | 5,857 | 33,394 | 3,366 | 7,075 | 2.10 |
| Aug 1, 2025 | 6,011 | +0.08% | 6,051 | 27,191 | 3,365 | 8,062 | 2.40 |
| Jul 25, 2025 | 6,006 | -0.86% | 6,008 | 22,270 | 3,459 | 5,944 | 1.72 |
| Jul 18, 2025 | 6,058 | +2.35% | 5,944 | 20,794 | 3,466 | 5,359 | 1.55 |