About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
5,830
JPY
+30
(+0.52%)
Dec 23, 3:04 pm JST
37.22
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
5,980 JPY
52 Week Low Aug 5, 2024
4,290 JPY
Yearly High Dec 17, 2024
5,980 JPY
Yearly Low Aug 5, 2024
4,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,820 5,840 5,790 5,830 +30 +0.52% 36,190

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,800 -1.19% 5,827 40,812
Dec 13, 2024 5,870 +1.38% 5,828 21,743 26 1,834 70.54
Dec 6, 2024 5,790 +2.30% 5,739 24,136 8 1,778 222.25
Nov 29, 2024 5,660 -1.91% 5,680 39,031 8 1,403 175.38
Nov 22, 2024 5,770 +1.41% 5,701 65,225 13 1,036 79.69
Nov 15, 2024 5,690 +0.18% 5,713 54,346 12 736 61.33
Nov 8, 2024 5,680 +6.37% 5,513 101,552 11 825 75.00
Nov 1, 2024 5,340 +0.38% 5,378 9,712 17 577 33.94
Oct 25, 2024 5,320 +0.38% 5,336 3,275 26 508 19.54
Oct 18, 2024 5,300 +0.57% 5,302 2,613 25 500 20.00
Oct 11, 2024 5,270 +2.93% 5,270 11,027 30 428 14.27
Oct 4, 2024 5,120 -2.10% 5,113 11,044 3 421 140.33
Sep 27, 2024 5,230 +5.02% 5,155 5,810 2 946 473.00
Sep 20, 2024 4,980 +3.21% 4,941 6,919 0 957
Sep 13, 2024 4,825 +0.94% 4,691 9,309 2 893 446.50
Sep 6, 2024 4,780 -6.46% 4,873 19,466 3 790 263.33
Aug 30, 2024 5,110 +0.39% 5,018 4,027 3 778 259.33
Aug 23, 2024 5,090 -0.39% 5,073 3,284 19 775 40.79
Aug 16, 2024 5,110 +4.29% 4,907 3,606 5 868 173.60
Aug 9, 2024 4,900 -0.10% 4,622 68,888 24 859 35.79