Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,820 | 5,840 | 5,790 | 5,830 | +30 | +0.52% | 36,190 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,800 | -1.19% | 5,827 | 40,812 | ー | ー | ー |
Dec 13, 2024 | 5,870 | +1.38% | 5,828 | 21,743 | 26 | 1,834 | 70.54 |
Dec 6, 2024 | 5,790 | +2.30% | 5,739 | 24,136 | 8 | 1,778 | 222.25 |
Nov 29, 2024 | 5,660 | -1.91% | 5,680 | 39,031 | 8 | 1,403 | 175.38 |
Nov 22, 2024 | 5,770 | +1.41% | 5,701 | 65,225 | 13 | 1,036 | 79.69 |
Nov 15, 2024 | 5,690 | +0.18% | 5,713 | 54,346 | 12 | 736 | 61.33 |
Nov 8, 2024 | 5,680 | +6.37% | 5,513 | 101,552 | 11 | 825 | 75.00 |
Nov 1, 2024 | 5,340 | +0.38% | 5,378 | 9,712 | 17 | 577 | 33.94 |
Oct 25, 2024 | 5,320 | +0.38% | 5,336 | 3,275 | 26 | 508 | 19.54 |
Oct 18, 2024 | 5,300 | +0.57% | 5,302 | 2,613 | 25 | 500 | 20.00 |
Oct 11, 2024 | 5,270 | +2.93% | 5,270 | 11,027 | 30 | 428 | 14.27 |
Oct 4, 2024 | 5,120 | -2.10% | 5,113 | 11,044 | 3 | 421 | 140.33 |
Sep 27, 2024 | 5,230 | +5.02% | 5,155 | 5,810 | 2 | 946 | 473.00 |
Sep 20, 2024 | 4,980 | +3.21% | 4,941 | 6,919 | 0 | 957 | ー |
Sep 13, 2024 | 4,825 | +0.94% | 4,691 | 9,309 | 2 | 893 | 446.50 |
Sep 6, 2024 | 4,780 | -6.46% | 4,873 | 19,466 | 3 | 790 | 263.33 |
Aug 30, 2024 | 5,110 | +0.39% | 5,018 | 4,027 | 3 | 778 | 259.33 |
Aug 23, 2024 | 5,090 | -0.39% | 5,073 | 3,284 | 19 | 775 | 40.79 |
Aug 16, 2024 | 5,110 | +4.29% | 4,907 | 3,606 | 5 | 868 | 173.60 |
Aug 9, 2024 | 4,900 | -0.10% | 4,622 | 68,888 | 24 | 859 | 35.79 |