iShares Automation & Robot ETF(2522) Historical

52 Week High Oct 7, 2025

6,563 JPY

52 Week Low Apr 9, 2025

4,160 JPY

Yearly High Oct 7, 2025

6,563 JPY

Yearly Low Apr 9, 2025

4,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	6,417	6,563	6,385	6,518	+222	+3.53%	16,065

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	6,296	+2.56%	6,183	14,573	943	5,170	5.48
Sep 26, 2025	6,139	0.00%	6,167	10,808	1,007	5,214	5.18
Sep 19, 2025	6,139	+2.23%	6,058	16,901	987	5,595	5.67
Sep 12, 2025	6,005	+1.45%	5,984	13,184	2,737	5,664	2.07
Sep 5, 2025	5,919	-1.02%	5,902	11,551	2,819	5,440	1.93
Aug 29, 2025	5,980	+3.00%	5,911	15,606	2,774	5,850	2.11
Aug 22, 2025	5,806	-1.76%	5,843	17,994	2,778	5,557	2.00
Aug 15, 2025	5,910	+0.85%	5,893	22,291	2,870	7,054	2.46
Aug 8, 2025	5,860	-2.51%	5,857	33,394	3,366	7,075	2.10
Aug 1, 2025	6,011	+0.08%	6,051	27,191	3,365	8,062	2.40
Jul 25, 2025	6,006	-0.86%	6,008	22,270	3,459	5,944	1.72
Jul 18, 2025	6,058	+2.35%	5,944	20,794	3,466	5,359	1.55
Jul 11, 2025	5,919	+2.10%	5,831	36,783	2,966	6,210	2.09
Jul 4, 2025	5,797	+1.51%	5,747	40,234	2,480	5,904	2.38
Jun 27, 2025	5,711	+3.63%	5,617	28,454	1,966	6,624	3.37
Jun 20, 2025	5,511	+1.70%	5,514	13,905	1,405	4,617	3.29
Jun 13, 2025	5,419	-0.57%	5,505	18,172	1,403	6,308	4.50
Jun 6, 2025	5,450	+1.11%	5,378	21,699	1,408	10,781	7.66
May 30, 2025	5,390	+0.79%	5,409	30,271	1,399	11,578	8.28
May 23, 2025	5,348	-2.36%	5,436	36,419	1,410	12,132	8.60