kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
6,740
JPY
-32
(-0.47%)
Dec 5, 2:51 pm JST
43.60
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
6,740
Dec 5, 2:51 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
6,924 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Nov 4, 2025
6,924 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,686 6,782 6,511 6,740 -7 -0.10% 39,089

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,747 +7.71% 6,494 11,153 346 8,649 25.00
Nov 21, 2025 6,264 -4.22% 6,381 31,974 369 8,067 21.86
Nov 14, 2025 6,540 -1.03% 6,643 22,352 1,028 7,764 7.55
Nov 7, 2025 6,608 -4.16% 6,718 29,804 1,018 9,230 9.07
Oct 31, 2025 6,895 +2.51% 6,837 19,394 991 8,504 8.58
Oct 24, 2025 6,726 +6.02% 6,592 13,717 1,008 8,232 8.17
Oct 17, 2025 6,344 -4.72% 6,435 20,606 993 6,193 6.24
Oct 10, 2025 6,658 +5.75% 6,570 24,987 943 5,946 6.31
Oct 3, 2025 6,296 +2.56% 6,183 14,573 943 5,170 5.48
Sep 26, 2025 6,139 0.00% 6,167 10,808 1,007 5,214 5.18
Sep 19, 2025 6,139 +2.23% 6,058 16,901 987 5,595 5.67
Sep 12, 2025 6,005 +1.45% 5,984 13,184 2,737 5,664 2.07
Sep 5, 2025 5,919 -1.02% 5,902 11,551 2,819 5,440 1.93
Aug 29, 2025 5,980 +3.00% 5,911 15,606 2,774 5,850 2.11
Aug 22, 2025 5,806 -1.76% 5,843 17,994 2,778 5,557 2.00
Aug 15, 2025 5,910 +0.85% 5,893 22,291 2,870 7,054 2.46
Aug 8, 2025 5,860 -2.51% 5,857 33,394 3,366 7,075 2.10
Aug 1, 2025 6,011 +0.08% 6,051 27,191 3,365 8,062 2.40
Jul 25, 2025 6,006 -0.86% 6,008 22,270 3,459 5,944 1.72
Jul 18, 2025 6,058 +2.35% 5,944 20,794 3,466 5,359 1.55