Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,820 | 5,840 | 5,790 | 5,830 | +30 | +0.52% | 18,095 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,790 | 5,800 | 5,670 | 5,800 | +80 | +1.40% | 6,458 |
Dec 19, 2024 | 5,750 | 5,750 | 5,620 | 5,720 | -130 | -2.22% | 9,114 |
Dec 18, 2024 | 5,880 | 5,880 | 5,810 | 5,850 | -130 | -2.17% | 7,800 |
Dec 17, 2024 | 5,980 | 5,980 | 5,910 | 5,980 | +70 | +1.18% | 8,141 |
Dec 16, 2024 | 5,970 | 5,970 | 5,900 | 5,910 | +40 | +0.68% | 9,299 |
Dec 13, 2024 | 5,860 | 5,870 | 5,830 | 5,870 | -20 | -0.34% | 3,874 |
Dec 12, 2024 | 5,830 | 5,890 | 5,830 | 5,890 | +120 | +2.08% | 6,708 |
Dec 11, 2024 | 5,810 | 5,810 | 5,760 | 5,770 | -30 | -0.52% | 2,376 |
Dec 10, 2024 | 5,820 | 5,830 | 5,790 | 5,800 | +10 | +0.17% | 1,954 |
Dec 9, 2024 | 5,810 | 5,810 | 5,780 | 5,790 | 0 | 0.00% | 6,831 |
Dec 6, 2024 | 5,830 | 5,830 | 5,740 | 5,790 | -30 | -0.52% | 3,650 |
Dec 5, 2024 | 5,820 | 5,860 | 5,820 | 5,820 | +100 | +1.75% | 6,513 |
Dec 4, 2024 | 5,700 | 5,720 | 5,690 | 5,720 | +30 | +0.53% | 6,179 |
Dec 3, 2024 | 5,670 | 5,700 | 5,650 | 5,690 | +50 | +0.89% | 3,300 |
Dec 2, 2024 | 5,690 | 5,690 | 5,620 | 5,640 | -20 | -0.35% | 4,494 |
Nov 29, 2024 | 5,730 | 5,750 | 5,600 | 5,660 | -40 | -0.70% | 16,400 |
Nov 28, 2024 | 5,700 | 5,700 | 5,640 | 5,700 | +30 | +0.53% | 14,414 |
Nov 27, 2024 | 5,790 | 5,790 | 5,650 | 5,670 | -110 | -1.90% | 658 |
Nov 26, 2024 | 5,820 | 5,820 | 5,760 | 5,780 | -80 | -1.37% | 6,760 |
Nov 25, 2024 | 5,840 | 5,870 | 5,840 | 5,860 | +90 | +1.56% | 799 |