kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
6,658
JPY
-22
(-0.33%)
Oct 10, 3:30 pm JST
43.55
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
6,700 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Oct 9, 2025
6,700 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 6,680 6,683 6,628 6,658 -22 -0.33% 7,908

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 6,608 6,700 6,608 6,680 +162 +2.49% 3,566
Oct 8, 2025 6,516 6,547 6,505 6,518 -12 -0.18% 2,552
Oct 7, 2025 6,499 6,563 6,499 6,530 +81 +1.26% 4,621
Oct 6, 2025 6,417 6,471 6,385 6,449 +153 +2.43% 6,340
Oct 3, 2025 6,225 6,318 6,225 6,296 +111 +1.79% 3,137
Oct 2, 2025 6,170 6,186 6,163 6,185 +83 +1.36% 3,535
Oct 1, 2025 6,181 6,181 6,095 6,102 -59 -0.96% 2,794
Sep 30, 2025 6,151 6,172 6,145 6,161 -11 -0.18% 3,788
Sep 29, 2025 6,175 6,175 6,154 6,172 +33 +0.54% 1,319
Sep 26, 2025 6,138 6,163 6,122 6,139 -31 -0.50% 3,286
Sep 25, 2025 6,183 6,199 6,170 6,170 -13 -0.21% 2,116
Sep 24, 2025 6,190 6,200 6,150 6,183 +3 +0.05% 1,396
Sep 22, 2025 6,178 6,199 6,173 6,180 +41 +0.67% 4,010
Sep 19, 2025 6,178 6,200 6,114 6,139 +119 +1.98% 6,160
Sep 18, 2025 5,993 6,034 5,986 6,020 +69 +1.16% 6,348
Sep 17, 2025 6,013 6,013 5,951 5,951 -56 -0.93% 1,212
Sep 16, 2025 6,050 6,050 5,993 6,007 +2 +0.03% 3,181
Sep 12, 2025 6,005 6,019 5,997 6,005 +9 +0.15% 3,335
Sep 11, 2025 5,983 5,996 5,950 5,996 +14 +0.23% 3,610
Sep 10, 2025 5,992 5,992 5,970 5,982 +15 +0.25% 875