kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
7,021
JPY
+17
(+0.24%)
Jan 29, 3:30 pm JST
45.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
7,200 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Jan 23, 2026
7,200 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,050 7,050 6,996 7,021 +17 +0.24% 4,311

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,000 7,038 6,936 7,004 -45 -0.64% 5,478
Jan 27, 2026 6,975 7,069 6,965 7,049 +119 +1.72% 3,420
Jan 26, 2026 6,945 7,053 6,918 6,930 -260 -3.62% 13,997
Jan 23, 2026 7,160 7,200 7,129 7,190 +34 +0.48% 2,800
Jan 22, 2026 7,150 7,177 7,116 7,156 +171 +2.45% 4,838
Jan 21, 2026 6,950 6,985 6,915 6,985 -6 -0.09% 4,316
Jan 20, 2026 7,001 7,017 6,971 6,991 -25 -0.36% 3,839
Jan 19, 2026 7,083 7,086 6,992 7,016 -153 -2.13% 9,177
Jan 16, 2026 7,159 7,173 7,140 7,169 +30 +0.42% 3,241
Jan 15, 2026 7,095 7,179 7,077 7,139 -40 -0.56% 7,692
Jan 14, 2026 7,147 7,192 7,138 7,179 +80 +1.13% 5,720
Jan 13, 2026 7,072 7,102 7,043 7,099 +181 +2.62% 7,833
Jan 9, 2026 6,932 6,933 6,876 6,918 +46 +0.67% 3,495
Jan 8, 2026 6,968 6,972 6,872 6,872 -60 -0.87% 7,276
Jan 7, 2026 6,959 6,972 6,929 6,932 +48 +0.70% 8,119
Jan 6, 2026 6,857 6,884 6,845 6,884 +90 +1.32% 4,468
Jan 5, 2026 6,768 6,794 6,755 6,794 +77 +1.15% 13,436
Dec 30, 2025 6,732 6,732 6,613 6,717 -15 -0.22% 4,245
Dec 29, 2025 6,735 6,735 6,713 6,732 +14 +0.21% 2,283
Dec 26, 2025 6,688 6,720 6,676 6,718 +30 +0.45% 2,126