Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 6,680 | 6,683 | 6,628 | 6,658 | -22 | -0.33% | 7,908 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 6,608 | 6,700 | 6,608 | 6,680 | +162 | +2.49% | 3,566 |
Oct 8, 2025 | 6,516 | 6,547 | 6,505 | 6,518 | -12 | -0.18% | 2,552 |
Oct 7, 2025 | 6,499 | 6,563 | 6,499 | 6,530 | +81 | +1.26% | 4,621 |
Oct 6, 2025 | 6,417 | 6,471 | 6,385 | 6,449 | +153 | +2.43% | 6,340 |
Oct 3, 2025 | 6,225 | 6,318 | 6,225 | 6,296 | +111 | +1.79% | 3,137 |
Oct 2, 2025 | 6,170 | 6,186 | 6,163 | 6,185 | +83 | +1.36% | 3,535 |
Oct 1, 2025 | 6,181 | 6,181 | 6,095 | 6,102 | -59 | -0.96% | 2,794 |
Sep 30, 2025 | 6,151 | 6,172 | 6,145 | 6,161 | -11 | -0.18% | 3,788 |
Sep 29, 2025 | 6,175 | 6,175 | 6,154 | 6,172 | +33 | +0.54% | 1,319 |
Sep 26, 2025 | 6,138 | 6,163 | 6,122 | 6,139 | -31 | -0.50% | 3,286 |
Sep 25, 2025 | 6,183 | 6,199 | 6,170 | 6,170 | -13 | -0.21% | 2,116 |
Sep 24, 2025 | 6,190 | 6,200 | 6,150 | 6,183 | +3 | +0.05% | 1,396 |
Sep 22, 2025 | 6,178 | 6,199 | 6,173 | 6,180 | +41 | +0.67% | 4,010 |
Sep 19, 2025 | 6,178 | 6,200 | 6,114 | 6,139 | +119 | +1.98% | 6,160 |
Sep 18, 2025 | 5,993 | 6,034 | 5,986 | 6,020 | +69 | +1.16% | 6,348 |
Sep 17, 2025 | 6,013 | 6,013 | 5,951 | 5,951 | -56 | -0.93% | 1,212 |
Sep 16, 2025 | 6,050 | 6,050 | 5,993 | 6,007 | +2 | +0.03% | 3,181 |
Sep 12, 2025 | 6,005 | 6,019 | 5,997 | 6,005 | +9 | +0.15% | 3,335 |
Sep 11, 2025 | 5,983 | 5,996 | 5,950 | 5,996 | +14 | +0.23% | 3,610 |
Sep 10, 2025 | 5,992 | 5,992 | 5,970 | 5,982 | +15 | +0.25% | 875 |