Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,050 | 7,050 | 6,996 | 7,021 | +17 | +0.24% | 4,311 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,000 | 7,038 | 6,936 | 7,004 | -45 | -0.64% | 5,478 |
| Jan 27, 2026 | 6,975 | 7,069 | 6,965 | 7,049 | +119 | +1.72% | 3,420 |
| Jan 26, 2026 | 6,945 | 7,053 | 6,918 | 6,930 | -260 | -3.62% | 13,997 |
| Jan 23, 2026 | 7,160 | 7,200 | 7,129 | 7,190 | +34 | +0.48% | 2,800 |
| Jan 22, 2026 | 7,150 | 7,177 | 7,116 | 7,156 | +171 | +2.45% | 4,838 |
| Jan 21, 2026 | 6,950 | 6,985 | 6,915 | 6,985 | -6 | -0.09% | 4,316 |
| Jan 20, 2026 | 7,001 | 7,017 | 6,971 | 6,991 | -25 | -0.36% | 3,839 |
| Jan 19, 2026 | 7,083 | 7,086 | 6,992 | 7,016 | -153 | -2.13% | 9,177 |
| Jan 16, 2026 | 7,159 | 7,173 | 7,140 | 7,169 | +30 | +0.42% | 3,241 |
| Jan 15, 2026 | 7,095 | 7,179 | 7,077 | 7,139 | -40 | -0.56% | 7,692 |
| Jan 14, 2026 | 7,147 | 7,192 | 7,138 | 7,179 | +80 | +1.13% | 5,720 |
| Jan 13, 2026 | 7,072 | 7,102 | 7,043 | 7,099 | +181 | +2.62% | 7,833 |
| Jan 9, 2026 | 6,932 | 6,933 | 6,876 | 6,918 | +46 | +0.67% | 3,495 |
| Jan 8, 2026 | 6,968 | 6,972 | 6,872 | 6,872 | -60 | -0.87% | 7,276 |
| Jan 7, 2026 | 6,959 | 6,972 | 6,929 | 6,932 | +48 | +0.70% | 8,119 |
| Jan 6, 2026 | 6,857 | 6,884 | 6,845 | 6,884 | +90 | +1.32% | 4,468 |
| Jan 5, 2026 | 6,768 | 6,794 | 6,755 | 6,794 | +77 | +1.15% | 13,436 |
| Dec 30, 2025 | 6,732 | 6,732 | 6,613 | 6,717 | -15 | -0.22% | 4,245 |
| Dec 29, 2025 | 6,735 | 6,735 | 6,713 | 6,732 | +14 | +0.21% | 2,283 |
| Dec 26, 2025 | 6,688 | 6,720 | 6,676 | 6,718 | +30 | +0.45% | 2,126 |