About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
5,830
JPY
+30
(+0.52%)
Dec 23, 3:04 pm JST
37.22
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
5,980 JPY
52 Week Low Aug 5, 2024
4,290 JPY
Yearly High Dec 17, 2024
5,980 JPY
Yearly Low Aug 5, 2024
4,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,820 5,840 5,790 5,830 +30 +0.52% 18,095

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,790 5,800 5,670 5,800 +80 +1.40% 6,458
Dec 19, 2024 5,750 5,750 5,620 5,720 -130 -2.22% 9,114
Dec 18, 2024 5,880 5,880 5,810 5,850 -130 -2.17% 7,800
Dec 17, 2024 5,980 5,980 5,910 5,980 +70 +1.18% 8,141
Dec 16, 2024 5,970 5,970 5,900 5,910 +40 +0.68% 9,299
Dec 13, 2024 5,860 5,870 5,830 5,870 -20 -0.34% 3,874
Dec 12, 2024 5,830 5,890 5,830 5,890 +120 +2.08% 6,708
Dec 11, 2024 5,810 5,810 5,760 5,770 -30 -0.52% 2,376
Dec 10, 2024 5,820 5,830 5,790 5,800 +10 +0.17% 1,954
Dec 9, 2024 5,810 5,810 5,780 5,790 0 0.00% 6,831
Dec 6, 2024 5,830 5,830 5,740 5,790 -30 -0.52% 3,650
Dec 5, 2024 5,820 5,860 5,820 5,820 +100 +1.75% 6,513
Dec 4, 2024 5,700 5,720 5,690 5,720 +30 +0.53% 6,179
Dec 3, 2024 5,670 5,700 5,650 5,690 +50 +0.89% 3,300
Dec 2, 2024 5,690 5,690 5,620 5,640 -20 -0.35% 4,494
Nov 29, 2024 5,730 5,750 5,600 5,660 -40 -0.70% 16,400
Nov 28, 2024 5,700 5,700 5,640 5,700 +30 +0.53% 14,414
Nov 27, 2024 5,790 5,790 5,650 5,670 -110 -1.90% 658
Nov 26, 2024 5,820 5,820 5,760 5,780 -80 -1.37% 6,760
Nov 25, 2024 5,840 5,870 5,840 5,860 +90 +1.56% 799