kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
6,828
JPY
+70
(+1.04%)
Dec 12, 3:30 pm JST
43.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
6,924 JPY
52 Week Low Apr 9, 2025
4,160 JPY
Yearly High Nov 4, 2025
6,924 JPY
Yearly Low Apr 9, 2025
4,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,810 6,828 6,783 6,828 +70 +1.04% 2,961

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,810 6,811 6,718 6,758 -47 -0.69% 3,913
Dec 10, 2025 6,850 6,850 6,772 6,805 +2 +0.03% 5,792
Dec 9, 2025 6,795 6,815 6,780 6,803 +37 +0.55% 4,370
Dec 8, 2025 6,784 6,790 6,745 6,766 +21 +0.31% 5,745
Dec 5, 2025 6,772 6,772 6,725 6,745 -27 -0.40% 13,878
Dec 4, 2025 6,713 6,782 6,713 6,772 +111 +1.67% 8,639
Dec 3, 2025 6,688 6,700 6,653 6,661 +69 +1.05% 9,493
Dec 2, 2025 6,591 6,612 6,567 6,592 +53 +0.81% 3,254
Dec 1, 2025 6,686 6,686 6,511 6,539 -208 -3.08% 4,503
Nov 28, 2025 6,568 6,747 6,490 6,747 +218 +3.34% 1,921
Nov 27, 2025 6,566 6,566 6,524 6,529 +36 +0.55% 1,560
Nov 26, 2025 6,421 6,660 6,421 6,493 +72 +1.12% 3,935
Nov 25, 2025 6,444 6,445 6,397 6,421 +157 +2.51% 3,737
Nov 21, 2025 6,286 6,352 6,259 6,264 -274 -4.19% 11,876
Nov 20, 2025 6,415 6,550 6,415 6,538 +223 +3.53% 4,955
Nov 19, 2025 6,338 6,393 6,295 6,315 -24 -0.38% 3,883
Nov 18, 2025 6,412 6,429 6,295 6,339 -215 -3.28% 4,914
Nov 17, 2025 6,525 6,554 6,499 6,554 +14 +0.21% 6,346
Nov 14, 2025 6,546 6,609 6,519 6,540 -205 -3.04% 6,818
Nov 13, 2025 6,698 6,770 6,697 6,745 +71 +1.06% 2,863