iShares Automation & Robot ETF(2522) Historical

52 Week High Apr 27, 2026

8,042 JPY

52 Week Low May 2, 2025

5,040 JPY

Yearly High Apr 27, 2026

8,042 JPY

Yearly Low Mar 31, 2026

6,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	7,824	7,835	7,783	7,816	-19	-0.24%	3,641

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,900	7,900	7,757	7,835	-70	-0.89%	7,224
Apr 28, 2026	8,030	8,030	7,862	7,905	-114	-1.42%	8,242
Apr 27, 2026	7,903	8,042	7,886	8,019	+237	+3.05%	11,996
Apr 24, 2026	7,760	7,788	7,734	7,782	+155	+2.03%	4,541
Apr 23, 2026	7,729	7,729	7,544	7,627	-21	-0.27%	14,523
Apr 22, 2026	7,583	7,649	7,583	7,648	+65	+0.86%	4,488
Apr 21, 2026	7,532	7,592	7,532	7,583	+114	+1.53%	2,509
Apr 20, 2026	7,505	7,510	7,469	7,469	+33	+0.44%	2,927
Apr 17, 2026	7,444	7,455	7,418	7,436	+76	+1.03%	1,800
Apr 16, 2026	7,329	7,369	7,309	7,360	+129	+1.78%	2,076
Apr 15, 2026	7,285	7,285	7,229	7,231	+34	+0.47%	2,882
Apr 14, 2026	6,963	7,220	6,963	7,197	+263	+3.79%	4,288
Apr 13, 2026	6,935	6,950	6,912	6,934	-54	-0.77%	2,613
Apr 10, 2026	6,972	6,989	6,951	6,988	+72	+1.04%	2,344
Apr 9, 2026	6,940	6,940	6,898	6,916	+38	+0.55%	2,405
Apr 8, 2026	6,838	6,900	6,814	6,878	+338	+5.17%	3,930
Apr 7, 2026	6,553	6,598	6,524	6,540	-12	-0.18%	1,795
Apr 6, 2026	6,527	6,580	6,500	6,552	+52	+0.80%	2,232
Apr 3, 2026	6,456	6,530	6,440	6,500	+144	+2.27%	939
Apr 2, 2026	6,567	6,567	6,350	6,356	-111	-1.72%	7,641