Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,772 | 6,772 | 6,725 | 6,745 | -27 | -0.40% | 13,878 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,713 | 6,782 | 6,713 | 6,772 | +111 | +1.67% | 8,639 |
| Dec 3, 2025 | 6,688 | 6,700 | 6,653 | 6,661 | +69 | +1.05% | 9,493 |
| Dec 2, 2025 | 6,591 | 6,612 | 6,567 | 6,592 | +53 | +0.81% | 3,254 |
| Dec 1, 2025 | 6,686 | 6,686 | 6,511 | 6,539 | -208 | -3.08% | 4,503 |
| Nov 28, 2025 | 6,568 | 6,747 | 6,490 | 6,747 | +218 | +3.34% | 1,921 |
| Nov 27, 2025 | 6,566 | 6,566 | 6,524 | 6,529 | +36 | +0.55% | 1,560 |
| Nov 26, 2025 | 6,421 | 6,660 | 6,421 | 6,493 | +72 | +1.12% | 3,935 |
| Nov 25, 2025 | 6,444 | 6,445 | 6,397 | 6,421 | +157 | +2.51% | 3,737 |
| Nov 21, 2025 | 6,286 | 6,352 | 6,259 | 6,264 | -274 | -4.19% | 11,876 |
| Nov 20, 2025 | 6,415 | 6,550 | 6,415 | 6,538 | +223 | +3.53% | 4,955 |
| Nov 19, 2025 | 6,338 | 6,393 | 6,295 | 6,315 | -24 | -0.38% | 3,883 |
| Nov 18, 2025 | 6,412 | 6,429 | 6,295 | 6,339 | -215 | -3.28% | 4,914 |
| Nov 17, 2025 | 6,525 | 6,554 | 6,499 | 6,554 | +14 | +0.21% | 6,346 |
| Nov 14, 2025 | 6,546 | 6,609 | 6,519 | 6,540 | -205 | -3.04% | 6,818 |
| Nov 13, 2025 | 6,698 | 6,770 | 6,697 | 6,745 | +71 | +1.06% | 2,863 |
| Nov 12, 2025 | 6,710 | 6,727 | 6,637 | 6,674 | 0 | 0.00% | 3,869 |
| Nov 11, 2025 | 6,717 | 6,740 | 6,674 | 6,674 | +1 | +0.01% | 1,949 |
| Nov 10, 2025 | 6,659 | 6,699 | 6,625 | 6,673 | +65 | +0.98% | 6,853 |
| Nov 7, 2025 | 6,638 | 6,638 | 6,524 | 6,608 | -130 | -1.93% | 6,159 |
| Nov 6, 2025 | 6,781 | 6,781 | 6,720 | 6,738 | +67 | +1.00% | 6,261 |