Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 5,800 | 5,800 | 5,720 | 5,790 | -50 | -0.86% | 9,655 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 4,405 | 4,530 | 4,375 | 4,530 | +110 | +2.49% | 4,375 |
Jun 23, 2023 | 4,525 | 4,535 | 4,400 | 4,420 | -90 | -2.00% | 5,452 |
Jun 16, 2023 | 4,280 | 4,515 | 4,280 | 4,510 | +235 | +5.50% | 19,129 |
Jun 9, 2023 | 4,290 | 4,350 | 4,245 | 4,275 | +25 | +0.59% | 7,394 |
Jun 2, 2023 | 4,255 | 4,290 | 4,180 | 4,250 | +135 | +3.28% | 15,518 |
May 26, 2023 | 4,095 | 4,170 | 4,060 | 4,115 | +15 | +0.37% | 21,523 |
May 19, 2023 | 3,850 | 4,110 | 3,835 | 4,100 | +255 | +6.63% | 35,138 |
May 12, 2023 | 3,840 | 3,850 | 3,820 | 3,845 | -50 | -1.28% | 5,800 |
May 2, 2023 | 3,825 | 3,895 | 3,750 | 3,895 | +90 | +2.37% | 7,293 |
Apr 28, 2023 | 3,830 | 3,845 | 3,715 | 3,805 | -20 | -0.52% | 12,098 |
Apr 21, 2023 | 3,865 | 3,890 | 3,825 | 3,825 | -10 | -0.26% | 6,843 |
Apr 14, 2023 | 3,730 | 3,840 | 3,730 | 3,835 | +105 | +2.82% | 5,940 |
Apr 7, 2023 | 3,925 | 3,925 | 3,710 | 3,730 | -145 | -3.74% | 4,990 |
Mar 31, 2023 | 3,730 | 3,895 | 3,695 | 3,875 | +150 | +4.03% | 4,370 |
Mar 24, 2023 | 3,735 | 3,790 | 3,685 | 3,725 | -45 | -1.19% | 15,260 |
Mar 17, 2023 | 3,775 | 3,775 | 3,660 | 3,770 | -60 | -1.57% | 22,266 |
Mar 10, 2023 | 3,905 | 3,925 | 3,805 | 3,830 | -40 | -1.03% | 5,079 |
Mar 3, 2023 | 3,790 | 3,875 | 3,790 | 3,870 | +65 | +1.71% | 4,216 |
Feb 24, 2023 | 3,830 | 3,830 | 3,740 | 3,805 | -35 | -0.91% | 6,668 |
Feb 17, 2023 | 3,735 | 3,920 | 3,695 | 3,840 | +70 | +1.86% | 6,294 |