About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
5,790
JPY
+30
(+0.52%)
Jan 15, 9:57 am JST
36.65
USD
Jan 14, 7:57 pm EST
Result
PTS
outside of trading hours
5,789
Jan 15, 9:52 am JST
Summary Chart Historical News
52 Week High Dec 17, 2024
5,980 JPY
52 Week Low Aug 5, 2024
4,290 JPY
Yearly High Dec 17, 2024
5,980 JPY
Yearly Low Aug 5, 2024
4,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 5,800 5,800 5,720 5,790 -50 -0.86% 9,655

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 4,405 4,530 4,375 4,530 +110 +2.49% 4,375
Jun 23, 2023 4,525 4,535 4,400 4,420 -90 -2.00% 5,452
Jun 16, 2023 4,280 4,515 4,280 4,510 +235 +5.50% 19,129
Jun 9, 2023 4,290 4,350 4,245 4,275 +25 +0.59% 7,394
Jun 2, 2023 4,255 4,290 4,180 4,250 +135 +3.28% 15,518
May 26, 2023 4,095 4,170 4,060 4,115 +15 +0.37% 21,523
May 19, 2023 3,850 4,110 3,835 4,100 +255 +6.63% 35,138
May 12, 2023 3,840 3,850 3,820 3,845 -50 -1.28% 5,800
May 2, 2023 3,825 3,895 3,750 3,895 +90 +2.37% 7,293
Apr 28, 2023 3,830 3,845 3,715 3,805 -20 -0.52% 12,098
Apr 21, 2023 3,865 3,890 3,825 3,825 -10 -0.26% 6,843
Apr 14, 2023 3,730 3,840 3,730 3,835 +105 +2.82% 5,940
Apr 7, 2023 3,925 3,925 3,710 3,730 -145 -3.74% 4,990
Mar 31, 2023 3,730 3,895 3,695 3,875 +150 +4.03% 4,370
Mar 24, 2023 3,735 3,790 3,685 3,725 -45 -1.19% 15,260
Mar 17, 2023 3,775 3,775 3,660 3,770 -60 -1.57% 22,266
Mar 10, 2023 3,905 3,925 3,805 3,830 -40 -1.03% 5,079
Mar 3, 2023 3,790 3,875 3,790 3,870 +65 +1.71% 4,216
Feb 24, 2023 3,830 3,830 3,740 3,805 -35 -0.91% 6,668
Feb 17, 2023 3,735 3,920 3,695 3,840 +70 +1.86% 6,294