Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 5,800 | 5,800 | 5,720 | 5,800 | -40 | -0.68% | 9,493 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 4,400 | 4,600 | 4,400 | 4,570 | +215 | +4.94% | 6,861 |
Nov 10, 2023 | 4,270 | 4,365 | 4,265 | 4,355 | +195 | +4.69% | 8,962 |
Nov 2, 2023 | 4,045 | 4,160 | 4,015 | 4,160 | +80 | +1.96% | 4,455 |
Oct 27, 2023 | 4,155 | 4,170 | 4,015 | 4,080 | -115 | -2.74% | 47,543 |
Oct 20, 2023 | 4,335 | 4,355 | 4,180 | 4,195 | -195 | -4.44% | 9,149 |
Oct 13, 2023 | 4,305 | 4,430 | 4,300 | 4,390 | +140 | +3.29% | 1,864 |
Oct 6, 2023 | 4,375 | 4,385 | 4,195 | 4,250 | -70 | -1.62% | 6,645 |
Sep 29, 2023 | 4,275 | 4,325 | 4,235 | 4,320 | +50 | +1.17% | 1,626 |
Sep 22, 2023 | 4,370 | 4,390 | 4,215 | 4,270 | -165 | -3.72% | 1,988 |
Sep 15, 2023 | 4,420 | 4,435 | 4,365 | 4,435 | +15 | +0.34% | 3,772 |
Sep 8, 2023 | 4,460 | 4,490 | 4,410 | 4,420 | -45 | -1.01% | 6,816 |
Sep 1, 2023 | 4,275 | 4,470 | 4,275 | 4,465 | +215 | +5.06% | 13,668 |
Aug 25, 2023 | 4,180 | 4,380 | 4,165 | 4,250 | +60 | +1.43% | 12,424 |
Aug 18, 2023 | 4,335 | 4,360 | 4,180 | 4,190 | -145 | -3.34% | 4,592 |
Aug 10, 2023 | 4,345 | 4,385 | 4,305 | 4,335 | -55 | -1.25% | 3,629 |
Aug 4, 2023 | 4,475 | 4,560 | 4,365 | 4,390 | -10 | -0.23% | 13,671 |
Jul 28, 2023 | 4,500 | 4,520 | 4,350 | 4,400 | -60 | -1.35% | 11,105 |
Jul 21, 2023 | 4,495 | 4,600 | 4,435 | 4,460 | -35 | -0.78% | 9,546 |
Jul 14, 2023 | 4,380 | 4,500 | 4,375 | 4,495 | +80 | +1.81% | 5,897 |
Jul 7, 2023 | 4,550 | 4,600 | 4,405 | 4,415 | -115 | -2.54% | 5,213 |