Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 5,800 | 5,800 | 5,720 | 5,800 | -40 | -0.68% | 9,493 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 5,540 | 5,550 | 5,290 | 5,320 | -180 | -3.27% | 5,662 |
Mar 29, 2024 | 5,490 | 5,500 | 5,440 | 5,500 | 0 | 0.00% | 3,358 |
Mar 22, 2024 | 5,300 | 5,520 | 5,290 | 5,500 | +200 | +3.77% | 11,987 |
Mar 15, 2024 | 5,390 | 5,390 | 5,280 | 5,300 | -130 | -2.39% | 8,267 |
Mar 8, 2024 | 5,460 | 5,500 | 5,360 | 5,430 | 0 | 0.00% | 8,203 |
Mar 1, 2024 | 5,350 | 5,430 | 5,320 | 5,430 | +120 | +2.26% | 8,515 |
Feb 22, 2024 | 5,300 | 5,320 | 5,220 | 5,310 | -20 | -0.38% | 12,602 |
Feb 16, 2024 | 5,280 | 5,340 | 5,170 | 5,330 | +110 | +2.11% | 21,902 |
Feb 9, 2024 | 5,090 | 5,230 | 5,040 | 5,220 | +160 | +3.16% | 13,028 |
Feb 2, 2024 | 5,120 | 5,150 | 5,020 | 5,060 | -10 | -0.20% | 12,833 |
Jan 26, 2024 | 5,090 | 5,190 | 5,060 | 5,070 | +30 | +0.60% | 7,711 |
Jan 19, 2024 | 4,925 | 5,040 | 4,895 | 5,040 | +135 | +2.75% | 3,764 |
Jan 12, 2024 | 4,820 | 4,935 | 4,760 | 4,905 | +155 | +3.26% | 4,340 |
Jan 5, 2024 | 4,725 | 4,755 | 4,700 | 4,750 | -160 | -3.26% | 2,829 |
Dec 29, 2023 | 4,880 | 4,945 | 4,820 | 4,910 | +90 | +1.87% | 5,957 |
Dec 22, 2023 | 4,765 | 4,900 | 4,765 | 4,820 | +50 | +1.05% | 8,059 |
Dec 15, 2023 | 4,670 | 4,810 | 4,650 | 4,770 | +185 | +4.03% | 8,606 |
Dec 8, 2023 | 4,685 | 4,700 | 4,565 | 4,585 | -90 | -1.93% | 4,802 |
Dec 1, 2023 | 4,610 | 4,680 | 4,560 | 4,675 | +65 | +1.41% | 6,380 |
Nov 24, 2023 | 4,560 | 4,630 | 4,550 | 4,610 | +40 | +0.88% | 6,995 |