About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Automation & Robot ETF(2522) Historical

2522
TSE ETF
iShares Automation & Robot ETF
5,790
JPY
+30
(+0.52%)
Jan 15, 9:46 am JST
36.64
USD
Jan 14, 7:46 pm EST
Result
PTS
outside of trading hours
5,799
Jan 15, 9:25 am JST
Summary Chart Historical News
52 Week High Dec 17, 2024
5,980 JPY
52 Week Low Aug 5, 2024
4,290 JPY
Yearly High Dec 17, 2024
5,980 JPY
Yearly Low Aug 5, 2024
4,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 5,800 5,800 5,720 5,790 -50 -0.86% 9,495

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 5,080 5,130 5,000 5,090 -20 -0.39% 3,284
Aug 16, 2024 4,895 5,110 4,795 5,110 +210 +4.29% 3,606
Aug 9, 2024 4,600 4,900 4,290 4,900 -5 -0.10% 68,888
Aug 2, 2024 5,310 5,340 4,890 4,905 -325 -6.21% 47,074
Jul 26, 2024 5,490 5,530 5,190 5,230 -290 -5.25% 8,878
Jul 19, 2024 5,650 5,750 5,480 5,520 -120 -2.13% 9,989
Jul 12, 2024 5,660 5,720 5,610 5,640 -20 -0.35% 6,018
Jul 5, 2024 5,560 5,680 5,560 5,660 +60 +1.07% 3,923
Jun 28, 2024 5,480 5,620 5,430 5,600 +140 +2.56% 16,488
Jun 21, 2024 5,400 5,490 5,370 5,460 +30 +0.55% 3,956
Jun 14, 2024 5,400 5,450 5,330 5,430 +80 +1.50% 2,270
Jun 7, 2024 5,330 5,390 5,230 5,350 +60 +1.13% 9,176
May 31, 2024 5,470 5,520 5,270 5,290 -180 -3.29% 17,321
May 24, 2024 5,430 5,550 5,430 5,470 +40 +0.74% 9,005
May 17, 2024 5,310 5,460 5,310 5,430 +120 +2.26% 2,092
May 10, 2024 5,290 5,320 5,260 5,310 +110 +2.12% 6,791
May 2, 2024 5,280 5,330 5,160 5,200 -20 -0.38% 5,837
Apr 26, 2024 5,060 5,240 5,030 5,220 +180 +3.57% 42,720
Apr 19, 2024 5,280 5,310 4,945 5,040 -330 -6.15% 19,281
Apr 12, 2024 5,350 5,380 5,300 5,370 +50 +0.94% 2,446