Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 5,800 | 5,800 | 5,720 | 5,790 | -50 | -0.86% | 9,495 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 5,080 | 5,130 | 5,000 | 5,090 | -20 | -0.39% | 3,284 |
Aug 16, 2024 | 4,895 | 5,110 | 4,795 | 5,110 | +210 | +4.29% | 3,606 |
Aug 9, 2024 | 4,600 | 4,900 | 4,290 | 4,900 | -5 | -0.10% | 68,888 |
Aug 2, 2024 | 5,310 | 5,340 | 4,890 | 4,905 | -325 | -6.21% | 47,074 |
Jul 26, 2024 | 5,490 | 5,530 | 5,190 | 5,230 | -290 | -5.25% | 8,878 |
Jul 19, 2024 | 5,650 | 5,750 | 5,480 | 5,520 | -120 | -2.13% | 9,989 |
Jul 12, 2024 | 5,660 | 5,720 | 5,610 | 5,640 | -20 | -0.35% | 6,018 |
Jul 5, 2024 | 5,560 | 5,680 | 5,560 | 5,660 | +60 | +1.07% | 3,923 |
Jun 28, 2024 | 5,480 | 5,620 | 5,430 | 5,600 | +140 | +2.56% | 16,488 |
Jun 21, 2024 | 5,400 | 5,490 | 5,370 | 5,460 | +30 | +0.55% | 3,956 |
Jun 14, 2024 | 5,400 | 5,450 | 5,330 | 5,430 | +80 | +1.50% | 2,270 |
Jun 7, 2024 | 5,330 | 5,390 | 5,230 | 5,350 | +60 | +1.13% | 9,176 |
May 31, 2024 | 5,470 | 5,520 | 5,270 | 5,290 | -180 | -3.29% | 17,321 |
May 24, 2024 | 5,430 | 5,550 | 5,430 | 5,470 | +40 | +0.74% | 9,005 |
May 17, 2024 | 5,310 | 5,460 | 5,310 | 5,430 | +120 | +2.26% | 2,092 |
May 10, 2024 | 5,290 | 5,320 | 5,260 | 5,310 | +110 | +2.12% | 6,791 |
May 2, 2024 | 5,280 | 5,330 | 5,160 | 5,200 | -20 | -0.38% | 5,837 |
Apr 26, 2024 | 5,060 | 5,240 | 5,030 | 5,220 | +180 | +3.57% | 42,720 |
Apr 19, 2024 | 5,280 | 5,310 | 4,945 | 5,040 | -330 | -6.15% | 19,281 |
Apr 12, 2024 | 5,350 | 5,380 | 5,300 | 5,370 | +50 | +0.94% | 2,446 |