Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 5,800 | 5,800 | 5,720 | 5,790 | -50 | -0.86% | 9,495 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 2,050 | 2,081 | 2,016 | 2,073 | -13 | -0.62% | 5,111 |
Aug 23, 2019 | 2,084 | 2,100 | 2,061 | 2,086 | +41 | +2.00% | 22,905 |
Aug 16, 2019 | 2,074 | 2,100 | 2,025 | 2,045 | -43 | -2.06% | 16,144 |
Aug 9, 2019 | 2,164 | 2,164 | 2,010 | 2,088 | -66 | -3.06% | 24,069 |
Aug 2, 2019 | 2,273 | 2,273 | 2,153 | 2,154 | -115 | -5.07% | 25,062 |
Jul 26, 2019 | 2,212 | 2,290 | 2,208 | 2,269 | +58 | +2.62% | 1,615 |
Jul 19, 2019 | 2,243 | 2,255 | 2,188 | 2,211 | -36 | -1.60% | 4,832 |
Jul 12, 2019 | 2,270 | 2,274 | 2,236 | 2,247 | -31 | -1.36% | 3,510 |
Jul 5, 2019 | 2,230 | 2,297 | 2,226 | 2,278 | +94 | +4.30% | 11,950 |
Jun 28, 2019 | 2,179 | 2,219 | 2,150 | 2,184 | +2 | +0.09% | 1,530 |
Jun 21, 2019 | 2,191 | 2,225 | 2,115 | 2,182 | +41 | +1.91% | 17,524 |
Jun 14, 2019 | 2,145 | 2,207 | 2,101 | 2,141 | +46 | +2.20% | 54,686 |
Jun 7, 2019 | 2,058 | 2,102 | 2,024 | 2,095 | +32 | +1.55% | 11,977 |
May 31, 2019 | 2,061 | 2,086 | 2,035 | 2,063 | -9 | -0.43% | 6,120 |
May 24, 2019 | 2,208 | 2,208 | 2,063 | 2,072 | -94 | -4.34% | 15,634 |
May 17, 2019 | 2,225 | 2,234 | 2,130 | 2,166 | -57 | -2.56% | 17,632 |
May 10, 2019 | 2,450 | 2,450 | 2,207 | 2,223 | -266 | -10.69% | 31,320 |
Apr 26, 2019 | 2,528 | 2,582 | 2,381 | 2,489 | +10 | +0.40% | 30,604 |
Apr 19, 2019 | 2,387 | 2,582 | 2,385 | 2,479 | ー | ー% | 13,336 |