Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,503 | 1,843 | 1,493 | 1,802 | +271 | +17.74% | 20,249,950 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,298.0 | 1,533.0 | 1,284.0 | 1,530.5 | +229.0 | +17.60% | 51,187,109 |
2022 | 1,679.5 | 1,686.0 | 1,216.0 | 1,301.5 | -376.0 | -22.41% | 88,896,688 |
2021 | 1,317.0 | 1,681.0 | 1,279.0 | 1,677.5 | +366.5 | +27.96% | 104,969,300 |
2020 | 1,129.0 | 1,318.0 | 768.0 | 1,311.0 | +176.0 | +15.51% | 69,895,300 |
2019 | 873.0 | 1,137.0 | 870.0 | 1,135.0 | +248.0 | +27.96% | 17,918,941 |
2018 | 1,015.0 | 1,047.0 | 830.0 | 887.0 | ー | ー% | 492,040 |