Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,793 | 2,020 | 1,443 | 1,998 | +201 | +11.19% | 11,530,693 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,503 | 1,843 | 1,493 | 1,797 | +267 | +17.45% | 20,470,489 |
| 2023 | 1,298 | 1,533 | 1,284 | 1,530 | +229 | +17.60% | 51,187,109 |
| 2022 | 1,679 | 1,686 | 1,216 | 1,301 | -376 | -22.42% | 88,896,688 |
| 2021 | 1,317 | 1,681 | 1,279 | 1,677 | +366 | +27.92% | 104,969,300 |
| 2020 | 1,129 | 1,318 | 768 | 1,311 | +176 | +15.51% | 69,895,300 |
| 2019 | 873 | 1,137 | 870 | 1,135 | +248 | +27.96% | 17,918,941 |
| 2018 | 1,015 | 1,047 | 830 | 887 | ー | ー% | 492,040 |