kabutan

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
2,003
JPY
-4
(-0.20%)
Jan 29, 3:15 pm JST
13.08
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
2,026 JPY
52 Week Low Apr 9, 2025
1,443 JPY
Yearly High Jan 13, 2026
2,026 JPY
Yearly Low Apr 9, 2025
1,443 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,993 2,026 1,950 2,003 -1 -0.05% 306,299

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,793 2,020 1,443 2,004 +207 +11.52% 11,779,325
2024 1,503 1,843 1,493 1,797 +267 +17.45% 20,470,489
2023 1,298 1,533 1,284 1,530 +229 +17.60% 51,187,109
2022 1,679 1,686 1,216 1,301 -376 -22.42% 88,896,688
2021 1,317 1,681 1,279 1,677 +366 +27.92% 104,969,300
2020 1,129 1,318 768 1,311 +176 +15.51% 69,895,300
2019 873 1,137 870 1,135 +248 +27.96% 17,918,941
2018 1,015 1,047 830 887 ー% 492,040