kabutan

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
2,055
JPY
+29
(+1.43%)
May 1, 3:07 pm JST
13.06
USD
May 1, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
2,047 JPY
52 Week Low May 2, 2025
1,650 JPY
Yearly High Apr 28, 2026
2,047 JPY
Yearly Low Mar 30, 2026
1,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,993 2,058 1,800 2,055 +51 +2.54% 1,796,990

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,793 2,020 1,443 2,004 +207 +11.52% 11,779,325
2024 1,503 1,843 1,493 1,797 +267 +17.45% 20,470,489
2023 1,298 1,533 1,284 1,530 +229 +17.60% 51,187,109
2022 1,679 1,686 1,216 1,301 -376 -22.42% 88,896,688
2021 1,317 1,681 1,279 1,677 +366 +27.92% 104,969,300
2020 1,129 1,318 768 1,311 +176 +15.51% 69,895,300
2019 873 1,137 870 1,135 +248 +27.96% 17,918,941
2018 1,015 1,047 830 887 ー% 492,040