Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Apr 28, 2026

2,047 JPY

52 Week Low May 2, 2025

1,650 JPY

Yearly High Apr 28, 2026

2,047 JPY

Yearly Low Mar 30, 2026

1,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,053	2,058	2,051	2,055	+29	+1.43%	94,578

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,041	2,042	2,026	2,026	-16	-0.78%	6,393
Apr 28, 2026	2,046	2,047	2,041	2,042	+3	+0.15%	1,733
Apr 27, 2026	2,034	2,043	2,034	2,039	+11	+0.54%	4,762
Apr 24, 2026	2,027	2,031	2,024	2,028	+3	+0.15%	2,277
Apr 23, 2026	2,022	2,030	2,006	2,025	+3	+0.15%	6,847
Apr 22, 2026	2,022	2,025	2,022	2,022	-9	-0.44%	20,178
Apr 21, 2026	2,028	2,031	2,026	2,031	+11	+0.54%	10,712
Apr 20, 2026	2,014	2,020	2,010	2,020	+12	+0.60%	6,304
Apr 17, 2026	2,006	2,009	2,006	2,008	+3	+0.15%	3,584
Apr 16, 2026	2,003	2,006	2,003	2,005	+19	+0.96%	9,165
Apr 15, 2026	1,986	1,988	1,984	1,986	+21	+1.07%	7,254
Apr 14, 2026	1,963	1,965	1,958	1,965	+21	+1.08%	10,601
Apr 13, 2026	1,923	1,944	1,915	1,944	-1	-0.05%	7,345
Apr 10, 2026	1,960	1,960	1,941	1,945	+13	+0.67%	4,286
Apr 9, 2026	1,931	1,932	1,927	1,932	-5	-0.26%	2,550
Apr 8, 2026	1,923	1,947	1,922	1,937	+57	+3.03%	4,956
Apr 7, 2026	1,885	1,888	1,873	1,880	+3	+0.16%	2,628
Apr 6, 2026	1,865	1,885	1,865	1,877	+4	+0.21%	3,446
Apr 3, 2026	1,871	1,880	1,871	1,873	+21	+1.13%	3,110
Apr 2, 2026	1,882	1,882	1,849	1,852	-23	-1.23%	4,128