Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,974 | 1,975 | 1,974 | 1,975 | +14 | +0.71% | 8,484 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,960 | 1,964 | 1,959 | 1,961 | -5 | -0.25% | 14,010 |
Oct 7, 2025 | 1,965 | 1,968 | 1,964 | 1,966 | -1 | -0.05% | 5,196 |
Oct 6, 2025 | 1,965 | 1,968 | 1,965 | 1,967 | +1 | +0.05% | 615,365 |
Oct 3, 2025 | 1,963 | 1,967 | 1,962 | 1,966 | +4 | +0.20% | 14,901 |
Oct 2, 2025 | 1,959 | 1,963 | 1,959 | 1,962 | +17 | +0.87% | 23,125 |
Oct 1, 2025 | 1,948 | 1,949 | 1,943 | 1,945 | +1 | +0.05% | 121,302 |
Sep 30, 2025 | 1,945 | 1,946 | 1,943 | 1,944 | -4 | -0.21% | 14,565 |
Sep 29, 2025 | 1,944 | 1,949 | 1,944 | 1,948 | +18 | +0.93% | 35,003 |
Sep 26, 2025 | 1,930 | 1,931 | 1,928 | 1,930 | -11 | -0.57% | 11,890 |
Sep 25, 2025 | 1,942 | 1,943 | 1,941 | 1,941 | -9 | -0.46% | 8,503 |
Sep 24, 2025 | 1,947 | 1,950 | 1,946 | 1,950 | +5 | +0.26% | 18,615 |
Sep 22, 2025 | 1,945 | 1,947 | 1,945 | 1,945 | +7 | +0.36% | 18,010 |
Sep 19, 2025 | 1,942 | 1,942 | 1,938 | 1,938 | +8 | +0.41% | 61,724 |
Sep 18, 2025 | 1,938 | 1,939 | 1,930 | 1,930 | 0 | 0.00% | 14,941 |
Sep 17, 2025 | 1,929 | 1,936 | 1,929 | 1,930 | -5 | -0.26% | 52,322 |
Sep 16, 2025 | 1,933 | 1,938 | 1,933 | 1,935 | +9 | +0.47% | 39,078 |
Sep 12, 2025 | 1,926 | 1,927 | 1,925 | 1,926 | +14 | +0.73% | 2,836 |
Sep 11, 2025 | 1,913 | 1,915 | 1,910 | 1,912 | +2 | +0.10% | 37,911 |
Sep 10, 2025 | 1,907 | 1,911 | 1,907 | 1,910 | +6 | +0.32% | 22,005 |
Sep 9, 2025 | 1,902 | 1,904 | 1,901 | 1,904 | +5 | +0.26% | 48,743 |