Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,900 | 1,909 | 1,899 | 1,908 | 0 | 0.00% | 7,809 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,910 | 1,918 | 1,906 | 1,908 | -7 | -0.37% | 1,430 |
| Mar 12, 2026 | 1,930 | 1,930 | 1,915 | 1,915 | -8 | -0.42% | 1,475 |
| Mar 11, 2026 | 1,944 | 1,948 | 1,923 | 1,923 | -18 | -0.93% | 9,616 |
| Mar 10, 2026 | 1,935 | 1,942 | 1,934 | 1,941 | +43 | +2.27% | 9,330 |
| Mar 9, 2026 | 1,893 | 1,899 | 1,880 | 1,898 | -59 | -3.01% | 42,368 |
| Mar 6, 2026 | 1,954 | 1,958 | 1,951 | 1,957 | +7 | +0.36% | 1,662 |
| Mar 5, 2026 | 1,963 | 1,971 | 1,950 | 1,950 | +32 | +1.67% | 3,072 |
| Mar 4, 2026 | 1,952 | 1,952 | 1,918 | 1,918 | -35 | -1.79% | 3,236 |
| Mar 3, 2026 | 1,964 | 1,965 | 1,946 | 1,953 | +7 | +0.36% | 30,895 |
| Mar 2, 2026 | 1,952 | 1,960 | 1,945 | 1,946 | -26 | -1.32% | 25,393 |
| Feb 27, 2026 | 1,969 | 1,987 | 1,967 | 1,972 | -13 | -0.65% | 28,814 |
| Feb 26, 2026 | 1,985 | 1,987 | 1,983 | 1,985 | +13 | +0.66% | 35,069 |
| Feb 25, 2026 | 1,970 | 1,977 | 1,968 | 1,972 | +10 | +0.51% | 12,740 |
| Feb 24, 2026 | 1,959 | 1,968 | 1,959 | 1,962 | -8 | -0.41% | 8,842 |
| Feb 20, 2026 | 1,965 | 1,972 | 1,964 | 1,970 | +4 | +0.20% | 15,150 |
| Feb 19, 2026 | 1,970 | 1,973 | 1,962 | 1,966 | +3 | +0.15% | 151,668 |
| Feb 18, 2026 | 1,952 | 1,965 | 1,952 | 1,963 | +11 | +0.56% | 29,618 |
| Feb 17, 2026 | 1,961 | 1,963 | 1,948 | 1,952 | -7 | -0.36% | 2,551 |
| Feb 16, 2026 | 1,960 | 1,977 | 1,959 | 1,959 | +3 | +0.15% | 107,083 |
| Feb 13, 2026 | 1,960 | 1,966 | 1,956 | 1,956 | -41 | -2.05% | 4,058 |