Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,993	1,998	1,993	1,998	+2	+0.10%	6,811

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,994	1,996	1,992	1,996	+6	+0.30%	103,012
Dec 3, 2025	1,988	1,993	1,987	1,990	+9	+0.45%	7,327
Dec 2, 2025	1,985	1,985	1,979	1,981	+3	+0.15%	9,768
Dec 1, 2025	1,988	1,988	1,977	1,978	+1	+0.05%	29,311
Nov 28, 2025	1,989	1,989	1,977	1,977	-10	-0.50%	6,860
Nov 27, 2025	1,985	1,987	1,982	1,987	+14	+0.71%	35,392
Nov 26, 2025	1,969	1,977	1,965	1,973	+22	+1.13%	61,137
Nov 25, 2025	1,954	1,954	1,949	1,951	+45	+2.36%	29,150
Nov 21, 2025	1,904	1,931	1,904	1,906	-34	-1.75%	29,616
Nov 20, 2025	1,954	1,961	1,940	1,940	+12	+0.62%	12,958
Nov 19, 2025	1,928	1,944	1,922	1,928	-8	-0.41%	126,983
Nov 18, 2025	1,948	1,948	1,930	1,936	-34	-1.73%	16,062
Nov 17, 2025	1,964	1,980	1,962	1,970	+10	+0.51%	1,198
Nov 14, 2025	1,965	1,968	1,959	1,960	-39	-1.95%	12,997
Nov 13, 2025	1,990	2,002	1,990	1,999	-2	-0.10%	4,504
Nov 12, 2025	1,995	2,001	1,995	2,001	+9	+0.45%	8,381
Nov 11, 2025	1,992	1,993	1,989	1,992	+17	+0.86%	147,819
Nov 10, 2025	1,970	1,985	1,966	1,975	+10	+0.51%	12,415
Nov 7, 2025	1,964	1,966	1,957	1,965	-15	-0.76%	39,126
Nov 6, 2025	1,987	1,987	1,977	1,980	-13	-0.65%	1,379