kabutan

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
1,908
JPY
0
(0.00%)
Mar 16, 3:14 pm JST
11.97
USD
Mar 16, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
2,026 JPY
52 Week Low Apr 9, 2025
1,443 JPY
Yearly High Jan 13, 2026
2,026 JPY
Yearly Low Apr 9, 2025
1,443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,900 1,909 1,899 1,908 0 0.00% 7,809

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,910 1,918 1,906 1,908 -7 -0.37% 1,430
Mar 12, 2026 1,930 1,930 1,915 1,915 -8 -0.42% 1,475
Mar 11, 2026 1,944 1,948 1,923 1,923 -18 -0.93% 9,616
Mar 10, 2026 1,935 1,942 1,934 1,941 +43 +2.27% 9,330
Mar 9, 2026 1,893 1,899 1,880 1,898 -59 -3.01% 42,368
Mar 6, 2026 1,954 1,958 1,951 1,957 +7 +0.36% 1,662
Mar 5, 2026 1,963 1,971 1,950 1,950 +32 +1.67% 3,072
Mar 4, 2026 1,952 1,952 1,918 1,918 -35 -1.79% 3,236
Mar 3, 2026 1,964 1,965 1,946 1,953 +7 +0.36% 30,895
Mar 2, 2026 1,952 1,960 1,945 1,946 -26 -1.32% 25,393
Feb 27, 2026 1,969 1,987 1,967 1,972 -13 -0.65% 28,814
Feb 26, 2026 1,985 1,987 1,983 1,985 +13 +0.66% 35,069
Feb 25, 2026 1,970 1,977 1,968 1,972 +10 +0.51% 12,740
Feb 24, 2026 1,959 1,968 1,959 1,962 -8 -0.41% 8,842
Feb 20, 2026 1,965 1,972 1,964 1,970 +4 +0.20% 15,150
Feb 19, 2026 1,970 1,973 1,962 1,966 +3 +0.15% 151,668
Feb 18, 2026 1,952 1,965 1,952 1,963 +11 +0.56% 29,618
Feb 17, 2026 1,961 1,963 1,948 1,952 -7 -0.36% 2,551
Feb 16, 2026 1,960 1,977 1,959 1,959 +3 +0.15% 107,083
Feb 13, 2026 1,960 1,966 1,956 1,956 -41 -2.05% 4,058