kabutan

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
1,975
JPY
+14
(+0.71%)
Oct 9, 9:11 am JST
12.94
USD
Oct 8, 8:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 6, 2025
1,968 JPY
52 Week Low Apr 9, 2025
1,443 JPY
Yearly High Oct 6, 2025
1,968 JPY
Yearly Low Apr 9, 2025
1,443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,974 1,975 1,974 1,975 +14 +0.71% 8,484

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,960 1,964 1,959 1,961 -5 -0.25% 14,010
Oct 7, 2025 1,965 1,968 1,964 1,966 -1 -0.05% 5,196
Oct 6, 2025 1,965 1,968 1,965 1,967 +1 +0.05% 615,365
Oct 3, 2025 1,963 1,967 1,962 1,966 +4 +0.20% 14,901
Oct 2, 2025 1,959 1,963 1,959 1,962 +17 +0.87% 23,125
Oct 1, 2025 1,948 1,949 1,943 1,945 +1 +0.05% 121,302
Sep 30, 2025 1,945 1,946 1,943 1,944 -4 -0.21% 14,565
Sep 29, 2025 1,944 1,949 1,944 1,948 +18 +0.93% 35,003
Sep 26, 2025 1,930 1,931 1,928 1,930 -11 -0.57% 11,890
Sep 25, 2025 1,942 1,943 1,941 1,941 -9 -0.46% 8,503
Sep 24, 2025 1,947 1,950 1,946 1,950 +5 +0.26% 18,615
Sep 22, 2025 1,945 1,947 1,945 1,945 +7 +0.36% 18,010
Sep 19, 2025 1,942 1,942 1,938 1,938 +8 +0.41% 61,724
Sep 18, 2025 1,938 1,939 1,930 1,930 0 0.00% 14,941
Sep 17, 2025 1,929 1,936 1,929 1,930 -5 -0.26% 52,322
Sep 16, 2025 1,933 1,938 1,933 1,935 +9 +0.47% 39,078
Sep 12, 2025 1,926 1,927 1,925 1,926 +14 +0.73% 2,836
Sep 11, 2025 1,913 1,915 1,910 1,912 +2 +0.10% 37,911
Sep 10, 2025 1,907 1,911 1,907 1,910 +6 +0.32% 22,005
Sep 9, 2025 1,902 1,904 1,901 1,904 +5 +0.26% 48,743
1 2 3 4 5
...
18