Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Jan 13, 2026

2,026 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Jan 13, 2026

2,026 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,996	2,004	1,993	2,003	-4	-0.20%	28,289

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,000	2,008	1,999	2,007	+7	+0.35%	17,087
Jan 27, 2026	1,992	2,000	1,991	2,000	+20	+1.01%	2,706
Jan 26, 2026	1,981	1,981	1,974	1,980	-7	-0.35%	89,475
Jan 23, 2026	1,982	1,988	1,981	1,987	+11	+0.56%	3,087
Jan 22, 2026	1,976	1,980	1,975	1,976	+18	+0.92%	1,444
Jan 21, 2026	1,952	1,961	1,950	1,958	-22	-1.11%	6,543
Jan 20, 2026	1,972	1,980	1,968	1,980	-21	-1.05%	4,852
Jan 19, 2026	1,995	2,001	1,974	2,001	-24	-1.19%	21,518
Jan 16, 2026	2,015	2,025	2,015	2,025	-1	-0.05%	29,859
Jan 15, 2026	2,007	2,026	2,005	2,026	+8	+0.40%	2,972
Jan 14, 2026	2,018	2,020	2,012	2,018	-3	-0.15%	12,368
Jan 13, 2026	2,019	2,026	2,017	2,021	+18	+0.90%	7,540
Jan 9, 2026	2,007	2,010	2,003	2,003	+3	+0.15%	16,494
Jan 8, 2026	2,008	2,010	2,000	2,000	-12	-0.60%	1,318
Jan 7, 2026	2,013	2,015	2,012	2,012	+8	+0.40%	13,919
Jan 6, 2026	2,001	2,006	1,997	2,004	+9	+0.45%	5,444
Jan 5, 2026	1,993	1,995	1,992	1,995	-9	-0.45%	13,095
Dec 30, 2025	2,003	2,006	2,003	2,004	-1	-0.05%	1,041
Dec 29, 2025	2,011	2,014	2,005	2,005	-6	-0.30%	23,537
Dec 26, 2025	2,012	2,016	2,011	2,011	+1	+0.05%	10,430