About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
1,802.5
JPY
+0.5
(+0.03%)
Dec 24, 9:36 am JST
11.45
USD
Dec 23, 7:28 pm EST
Result
PTS
outside of trading hours
1,802.6
Dec 24, 9:22 am JST
Summary Chart Historical News
52 Week High Dec 9, 2024
1,843.0 JPY
52 Week Low Jan 18, 2024
1,493.0 JPY
Yearly High Dec 9, 2024
1,843.0 JPY
Yearly Low Jan 18, 2024
1,493.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,798 1,803 1,795 1,802 +37 +2.10% 50,560

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,831.0 1,837.5 1,762.5 1,765.5 -69.0 -3.76% 378,760
Dec 13, 2024 1,843.0 1,843.0 1,827.5 1,834.5 -4.5 -0.24% 61,120
Dec 6, 2024 1,826.0 1,842.0 1,824.0 1,839.0 +16.0 +0.88% 467,720
Nov 29, 2024 1,818.0 1,828.0 1,809.5 1,823.0 +13.0 +0.72% 331,390
Nov 22, 2024 1,785.0 1,810.0 1,784.5 1,810.0 +5.5 +0.30% 1,018,470
Nov 15, 2024 1,830.0 1,830.0 1,800.0 1,804.5 -15.0 -0.82% 413,730
Nov 8, 2024 1,737.0 1,819.5 1,733.5 1,819.5 +81.0 +4.66% 429,380
Nov 1, 2024 1,776.5 1,784.0 1,732.5 1,738.5 -31.0 -1.75% 1,256,750
Oct 25, 2024 1,789.0 1,790.0 1,767.0 1,769.5 -12.5 -0.70% 126,550
Oct 18, 2024 1,789.0 1,790.5 1,773.5 1,782.0 +19.0 +1.08% 142,400
Oct 11, 2024 1,754.5 1,767.0 1,735.5 1,763.0 +23.5 +1.35% 1,068,330
Oct 4, 2024 1,753.5 1,760.0 1,736.5 1,739.5 -16.0 -0.91% 386,080
Sep 27, 2024 1,745.5 1,760.0 1,744.5 1,755.5 +10.0 +0.57% 160,450
Sep 20, 2024 1,722.5 1,745.5 1,721.0 1,745.5 +30.5 +1.78% 147,500
Sep 13, 2024 1,657.5 1,716.5 1,657.5 1,715.0 +32.0 +1.90% 560,830
Sep 6, 2024 1,729.0 1,732.0 1,679.5 1,683.0 -41.0 -2.38% 256,810
Aug 30, 2024 1,726.0 1,729.5 1,704.0 1,724.0 +8.0 +0.47% 482,720
Aug 23, 2024 1,708.0 1,726.5 1,706.0 1,716.0 +8.0 +0.47% 701,530
Aug 16, 2024 1,645.0 1,708.0 1,643.0 1,708.0 +38.0 +2.28% 334,440
Aug 9, 2024 1,629.5 1,670.0 1,530.0 1,670.0 +2.5 +0.15% 275,490