kabutan

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
1,998
JPY
+2
(+0.10%)
Dec 5, 2:06 pm JST
12.90
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,020 JPY
52 Week Low Apr 9, 2025
1,443 JPY
Yearly High Oct 30, 2025
2,020 JPY
Yearly Low Apr 9, 2025
1,443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,988 1,998 1,977 1,998 +21 +1.06% 156,229

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,954 1,989 1,949 1,977 +71 +3.73% 132,539
Nov 21, 2025 1,964 1,980 1,904 1,906 -54 -2.76% 186,817
Nov 14, 2025 1,970 2,002 1,959 1,960 -5 -0.25% 186,116
Nov 7, 2025 1,996 1,996 1,957 1,965 -40 -2.00% 95,285
Oct 31, 2025 1,994 2,020 1,993 2,005 +35 +1.78% 246,763
Oct 24, 2025 1,944 1,970 1,942 1,970 +52 +2.71% 72,508
Oct 17, 2025 1,941 1,952 1,918 1,918 -53 -2.69% 339,351
Oct 10, 2025 1,965 1,975 1,959 1,971 +5 +0.25% 707,258
Oct 3, 2025 1,944 1,967 1,943 1,966 +36 +1.87% 208,896
Sep 26, 2025 1,945 1,950 1,928 1,930 -8 -0.41% 57,018
Sep 19, 2025 1,933 1,942 1,929 1,938 +12 +0.62% 168,065
Sep 12, 2025 1,900 1,927 1,897 1,926 +16 +0.84% 124,776
Sep 5, 2025 1,896 1,910 1,876 1,910 +8 +0.42% 121,125
Aug 29, 2025 1,894 1,904 1,880 1,902 +36 +1.93% 77,629
Aug 22, 2025 1,891 1,894 1,865 1,866 -33 -1.74% 106,646
Aug 15, 2025 1,870 1,901 1,868 1,899 +47 +2.54% 75,902
Aug 8, 2025 1,834 1,868 1,833 1,852 -4 -0.22% 143,975
Aug 1, 2025 1,882 1,894 1,855 1,856 -17 -0.91% 169,567
Jul 25, 2025 1,855 1,876 1,851 1,873 +14 +0.75% 132,725
Jul 18, 2025 1,832 1,859 1,829 1,859 +18 +0.98% 128,240