Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Jan 13, 2026

2,026 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Jan 13, 2026

2,026 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,981	2,008	1,974	2,003	+16	+0.81%	165,846

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,995	2,001	1,950	1,987	-38	-1.88%	37,444
Jan 16, 2026	2,019	2,026	2,005	2,025	+22	+1.10%	52,739
Jan 9, 2026	1,993	2,015	1,992	2,003	-1	-0.05%	50,270
Dec 30, 2025	2,011	2,014	2,003	2,004	-7	-0.35%	24,578
Dec 26, 2025	1,990	2,018	1,989	2,011	+31	+1.57%	57,389
Dec 19, 2025	1,985	1,991	1,953	1,980	-27	-1.35%	25,491
Dec 12, 2025	2,000	2,008	1,983	2,007	+8	+0.40%	140,925
Dec 5, 2025	1,988	1,999	1,977	1,999	+22	+1.11%	156,479
Nov 28, 2025	1,954	1,989	1,949	1,977	+71	+3.73%	132,539
Nov 21, 2025	1,964	1,980	1,904	1,906	-54	-2.76%	186,817
Nov 14, 2025	1,970	2,002	1,959	1,960	-5	-0.25%	186,116
Nov 7, 2025	1,996	1,996	1,957	1,965	-40	-2.00%	95,285
Oct 31, 2025	1,994	2,020	1,993	2,005	+35	+1.78%	246,763
Oct 24, 2025	1,944	1,970	1,942	1,970	+52	+2.71%	72,508
Oct 17, 2025	1,941	1,952	1,918	1,918	-53	-2.69%	339,351
Oct 10, 2025	1,965	1,975	1,959	1,971	+5	+0.25%	707,258
Oct 3, 2025	1,944	1,967	1,943	1,966	+36	+1.87%	208,896
Sep 26, 2025	1,945	1,950	1,928	1,930	-8	-0.41%	57,018
Sep 19, 2025	1,933	1,942	1,929	1,938	+12	+0.62%	168,065
Sep 12, 2025	1,900	1,927	1,897	1,926	+16	+0.84%	124,776