Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Apr 28, 2026

2,047 JPY

52 Week Low May 2, 2025

1,650 JPY

Yearly High Apr 28, 2026

2,047 JPY

Yearly Low Mar 30, 2026

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,034	2,058	2,026	2,055	+27	+1.33%	202,044

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,034	2,058	2,026	2,055	+27	+1.33%	107,466
Apr 24, 2026	2,014	2,031	2,006	2,028	+20	+1.00%	46,318
Apr 17, 2026	1,923	2,009	1,915	2,008	+63	+3.24%	37,949
Apr 10, 2026	1,865	1,960	1,865	1,945	+72	+3.84%	17,866
Apr 3, 2026	1,801	1,882	1,800	1,873	+11	+0.59%	25,434
Mar 27, 2026	1,853	1,890	1,847	1,862	-27	-1.43%	64,563
Mar 19, 2026	1,900	1,935	1,888	1,889	-19	-1.00%	17,993
Mar 13, 2026	1,893	1,948	1,880	1,908	-49	-2.50%	64,219
Mar 6, 2026	1,952	1,971	1,918	1,957	-15	-0.76%	64,258
Feb 27, 2026	1,959	1,987	1,959	1,972	+2	+0.10%	85,465
Feb 20, 2026	1,960	1,977	1,948	1,970	+14	+0.72%	306,070
Feb 13, 2026	1,993	1,997	1,956	1,956	+13	+0.67%	45,540
Feb 6, 2026	1,983	2,005	1,929	1,943	-37	-1.87%	376,575
Jan 30, 2026	1,981	2,008	1,974	1,980	-7	-0.35%	302,243
Jan 23, 2026	1,995	2,001	1,950	1,987	-38	-1.88%	37,444
Jan 16, 2026	2,019	2,026	2,005	2,025	+22	+1.10%	52,739
Jan 9, 2026	1,993	2,015	1,992	2,003	-1	-0.05%	50,270
Dec 30, 2025	2,011	2,014	2,003	2,004	-7	-0.35%	24,578
Dec 26, 2025	1,990	2,018	1,989	2,011	+31	+1.57%	57,389
Dec 19, 2025	1,985	1,991	1,953	1,980	-27	-1.35%	25,491