Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,798 | 1,803 | 1,795 | 1,802 | +37 | +2.10% | 50,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,831.0 | 1,837.5 | 1,762.5 | 1,765.5 | -69.0 | -3.76% | 378,760 |
Dec 13, 2024 | 1,843.0 | 1,843.0 | 1,827.5 | 1,834.5 | -4.5 | -0.24% | 61,120 |
Dec 6, 2024 | 1,826.0 | 1,842.0 | 1,824.0 | 1,839.0 | +16.0 | +0.88% | 467,720 |
Nov 29, 2024 | 1,818.0 | 1,828.0 | 1,809.5 | 1,823.0 | +13.0 | +0.72% | 331,390 |
Nov 22, 2024 | 1,785.0 | 1,810.0 | 1,784.5 | 1,810.0 | +5.5 | +0.30% | 1,018,470 |
Nov 15, 2024 | 1,830.0 | 1,830.0 | 1,800.0 | 1,804.5 | -15.0 | -0.82% | 413,730 |
Nov 8, 2024 | 1,737.0 | 1,819.5 | 1,733.5 | 1,819.5 | +81.0 | +4.66% | 429,380 |
Nov 1, 2024 | 1,776.5 | 1,784.0 | 1,732.5 | 1,738.5 | -31.0 | -1.75% | 1,256,750 |
Oct 25, 2024 | 1,789.0 | 1,790.0 | 1,767.0 | 1,769.5 | -12.5 | -0.70% | 126,550 |
Oct 18, 2024 | 1,789.0 | 1,790.5 | 1,773.5 | 1,782.0 | +19.0 | +1.08% | 142,400 |
Oct 11, 2024 | 1,754.5 | 1,767.0 | 1,735.5 | 1,763.0 | +23.5 | +1.35% | 1,068,330 |
Oct 4, 2024 | 1,753.5 | 1,760.0 | 1,736.5 | 1,739.5 | -16.0 | -0.91% | 386,080 |
Sep 27, 2024 | 1,745.5 | 1,760.0 | 1,744.5 | 1,755.5 | +10.0 | +0.57% | 160,450 |
Sep 20, 2024 | 1,722.5 | 1,745.5 | 1,721.0 | 1,745.5 | +30.5 | +1.78% | 147,500 |
Sep 13, 2024 | 1,657.5 | 1,716.5 | 1,657.5 | 1,715.0 | +32.0 | +1.90% | 560,830 |
Sep 6, 2024 | 1,729.0 | 1,732.0 | 1,679.5 | 1,683.0 | -41.0 | -2.38% | 256,810 |
Aug 30, 2024 | 1,726.0 | 1,729.5 | 1,704.0 | 1,724.0 | +8.0 | +0.47% | 482,720 |
Aug 23, 2024 | 1,708.0 | 1,726.5 | 1,706.0 | 1,716.0 | +8.0 | +0.47% | 701,530 |
Aug 16, 2024 | 1,645.0 | 1,708.0 | 1,643.0 | 1,708.0 | +38.0 | +2.28% | 334,440 |
Aug 9, 2024 | 1,629.5 | 1,670.0 | 1,530.0 | 1,670.0 | +2.5 | +0.15% | 275,490 |