Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,988 | 1,998 | 1,977 | 1,998 | +21 | +1.06% | 156,229 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,954 | 1,989 | 1,949 | 1,977 | +71 | +3.73% | 132,539 |
| Nov 21, 2025 | 1,964 | 1,980 | 1,904 | 1,906 | -54 | -2.76% | 186,817 |
| Nov 14, 2025 | 1,970 | 2,002 | 1,959 | 1,960 | -5 | -0.25% | 186,116 |
| Nov 7, 2025 | 1,996 | 1,996 | 1,957 | 1,965 | -40 | -2.00% | 95,285 |
| Oct 31, 2025 | 1,994 | 2,020 | 1,993 | 2,005 | +35 | +1.78% | 246,763 |
| Oct 24, 2025 | 1,944 | 1,970 | 1,942 | 1,970 | +52 | +2.71% | 72,508 |
| Oct 17, 2025 | 1,941 | 1,952 | 1,918 | 1,918 | -53 | -2.69% | 339,351 |
| Oct 10, 2025 | 1,965 | 1,975 | 1,959 | 1,971 | +5 | +0.25% | 707,258 |
| Oct 3, 2025 | 1,944 | 1,967 | 1,943 | 1,966 | +36 | +1.87% | 208,896 |
| Sep 26, 2025 | 1,945 | 1,950 | 1,928 | 1,930 | -8 | -0.41% | 57,018 |
| Sep 19, 2025 | 1,933 | 1,942 | 1,929 | 1,938 | +12 | +0.62% | 168,065 |
| Sep 12, 2025 | 1,900 | 1,927 | 1,897 | 1,926 | +16 | +0.84% | 124,776 |
| Sep 5, 2025 | 1,896 | 1,910 | 1,876 | 1,910 | +8 | +0.42% | 121,125 |
| Aug 29, 2025 | 1,894 | 1,904 | 1,880 | 1,902 | +36 | +1.93% | 77,629 |
| Aug 22, 2025 | 1,891 | 1,894 | 1,865 | 1,866 | -33 | -1.74% | 106,646 |
| Aug 15, 2025 | 1,870 | 1,901 | 1,868 | 1,899 | +47 | +2.54% | 75,902 |
| Aug 8, 2025 | 1,834 | 1,868 | 1,833 | 1,852 | -4 | -0.22% | 143,975 |
| Aug 1, 2025 | 1,882 | 1,894 | 1,855 | 1,856 | -17 | -0.91% | 169,567 |
| Jul 25, 2025 | 1,855 | 1,876 | 1,851 | 1,873 | +14 | +0.75% | 132,725 |
| Jul 18, 2025 | 1,832 | 1,859 | 1,829 | 1,859 | +18 | +0.98% | 128,240 |