Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,945 | 1,947 | 1,945 | 1,945 | +7 | +0.36% | 36,020 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,938 | +0.62% | 1,935 | 168,065 | ー | ー | ー |
Sep 12, 2025 | 1,926 | +0.84% | 1,907 | 124,776 | 4,755 | 110,735 | 23.29 |
Sep 5, 2025 | 1,910 | +0.42% | 1,893 | 121,125 | 4,105 | 110,418 | 26.90 |
Aug 29, 2025 | 1,902 | +1.93% | 1,891 | 77,629 | 3,795 | 69,458 | 18.30 |
Aug 22, 2025 | 1,866 | -1.74% | 1,875 | 106,646 | 1,525 | 68,385 | 44.84 |
Aug 15, 2025 | 1,899 | +2.54% | 1,889 | 75,902 | 1,340 | 69,430 | 51.81 |
Aug 8, 2025 | 1,852 | -0.22% | 1,854 | 143,975 | 2,960 | 62,888 | 21.25 |
Aug 1, 2025 | 1,856 | -0.91% | 1,868 | 169,567 | 2,875 | 62,849 | 21.86 |
Jul 25, 2025 | 1,873 | +0.75% | 1,857 | 132,725 | 3,096 | 66,693 | 21.54 |
Jul 18, 2025 | 1,859 | +0.98% | 1,840 | 128,240 | 3,115 | 66,220 | 21.26 |
Jul 11, 2025 | 1,841 | -0.11% | 1,833 | 72,220 | 3,605 | 68,711 | 19.06 |
Jul 4, 2025 | 1,843 | +1.88% | 1,825 | 193,962 | 1,135 | 69,496 | 61.23 |
Jun 27, 2025 | 1,809 | +2.84% | 1,792 | 113,634 | 2,250 | 79,662 | 35.41 |
Jun 20, 2025 | 1,759 | +0.23% | 1,762 | 136,892 | 1,173 | 70,912 | 60.45 |
Jun 13, 2025 | 1,755 | -0.06% | 1,765 | 129,428 | 1,103 | 70,620 | 64.03 |
Jun 6, 2025 | 1,756 | +0.92% | 1,741 | 90,269 | 1,083 | 85,820 | 79.24 |
May 30, 2025 | 1,740 | +1.58% | 1,764 | 364,633 | 4,373 | 85,380 | 19.52 |
May 23, 2025 | 1,713 | -1.95% | 1,753 | 264,568 | 1,022 | 85,766 | 83.92 |
May 16, 2025 | 1,747 | +4.24% | 1,735 | 521,021 | 5,003 | 89,370 | 17.86 |
May 9, 2025 | 1,676 | +0.96% | 1,670 | 31,023 | 1,232 | 103,640 | 84.12 |