kabutan

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
1,945
JPY
+7
(+0.36%)
Sep 22, 3:10 pm JST
13.12
USD
Sep 22, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 19, 2025
1,942 JPY
52 Week Low Apr 9, 2025
1,443 JPY
Yearly High Sep 19, 2025
1,942 JPY
Yearly Low Apr 9, 2025
1,443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,945 1,947 1,945 1,945 +7 +0.36% 36,020

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,938 +0.62% 1,935 168,065
Sep 12, 2025 1,926 +0.84% 1,907 124,776 4,755 110,735 23.29
Sep 5, 2025 1,910 +0.42% 1,893 121,125 4,105 110,418 26.90
Aug 29, 2025 1,902 +1.93% 1,891 77,629 3,795 69,458 18.30
Aug 22, 2025 1,866 -1.74% 1,875 106,646 1,525 68,385 44.84
Aug 15, 2025 1,899 +2.54% 1,889 75,902 1,340 69,430 51.81
Aug 8, 2025 1,852 -0.22% 1,854 143,975 2,960 62,888 21.25
Aug 1, 2025 1,856 -0.91% 1,868 169,567 2,875 62,849 21.86
Jul 25, 2025 1,873 +0.75% 1,857 132,725 3,096 66,693 21.54
Jul 18, 2025 1,859 +0.98% 1,840 128,240 3,115 66,220 21.26
Jul 11, 2025 1,841 -0.11% 1,833 72,220 3,605 68,711 19.06
Jul 4, 2025 1,843 +1.88% 1,825 193,962 1,135 69,496 61.23
Jun 27, 2025 1,809 +2.84% 1,792 113,634 2,250 79,662 35.41
Jun 20, 2025 1,759 +0.23% 1,762 136,892 1,173 70,912 60.45
Jun 13, 2025 1,755 -0.06% 1,765 129,428 1,103 70,620 64.03
Jun 6, 2025 1,756 +0.92% 1,741 90,269 1,083 85,820 79.24
May 30, 2025 1,740 +1.58% 1,764 364,633 4,373 85,380 19.52
May 23, 2025 1,713 -1.95% 1,753 264,568 1,022 85,766 83.92
May 16, 2025 1,747 +4.24% 1,735 521,021 5,003 89,370 17.86
May 9, 2025 1,676 +0.96% 1,670 31,023 1,232 103,640 84.12
1 2 3 4 5
...
15