About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
1,802.0
JPY
+36.5
(+2.07%)
Dec 23, 3:30 pm JST
11.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
1,843.0 JPY
52 Week Low Jan 18, 2024
1,493.0 JPY
Yearly High Dec 9, 2024
1,843.0 JPY
Yearly Low Jan 18, 2024
1,493.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,798 1,802 1,795 1,802 +36 +2.07% 83,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,765.5 -3.76% 1,795.6 378,760
Dec 13, 2024 1,834.5 -0.24% 1,834.4 61,120 6,430 86,280 13.42
Dec 6, 2024 1,839.0 +0.88% 1,835.9 467,720 6,760 83,050 12.29
Nov 29, 2024 1,823.0 +0.72% 1,819.2 331,390 4,410 102,260 23.19
Nov 22, 2024 1,810.0 +0.30% 1,796.0 1,018,470 5,750 91,470 15.91
Nov 15, 2024 1,804.5 -0.82% 1,817.2 413,730 5,210 87,220 16.74
Nov 8, 2024 1,819.5 +4.66% 1,791.4 429,380 4,750 107,480 22.63
Nov 1, 2024 1,738.5 -1.75% 1,760.7 1,256,750 2,690 78,350 29.13
Oct 25, 2024 1,769.5 -0.70% 1,780.8 126,550 2,910 94,700 32.54
Oct 18, 2024 1,782.0 +1.08% 1,781.4 142,400 5,370 96,520 17.97
Oct 11, 2024 1,763.0 +1.35% 1,754.3 1,068,330 13,410 105,769 7.89
Oct 4, 2024 1,739.5 -0.91% 1,751.2 386,080 13,670 98,120 7.18
Sep 27, 2024 1,755.5 +0.57% 1,751.8 160,450 13,650 103,950 7.62
Sep 20, 2024 1,745.5 +1.78% 1,730.3 147,500 5,620 102,110 18.17
Sep 13, 2024 1,715.0 +1.90% 1,686.0 560,830 3,830 99,330 25.93
Sep 6, 2024 1,683.0 -2.38% 1,694.9 256,810 2,840 82,720 29.13
Aug 30, 2024 1,724.0 +0.47% 1,719.5 482,720 2,780 84,180 30.28
Aug 23, 2024 1,716.0 +0.47% 1,719.2 701,530 4,530 74,110 16.36
Aug 16, 2024 1,708.0 +2.28% 1,670.7 334,440 3,890 95,700 24.60
Aug 9, 2024 1,670.0 +0.15% 1,622.4 275,490 10,990 91,730 8.35