Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Jan 13, 2026

2,026 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Jan 13, 2026

2,026 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,981	2,008	1,974	2,003	+16	+0.81%	165,846

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,987	-1.88%	1,976	37,444	2,189	60,270	27.53
Jan 16, 2026	2,025	+1.10%	2,017	52,739	4,763	57,246	12.02
Jan 9, 2026	2,003	-0.05%	2,004	50,270	3,836	53,912	14.05
Dec 30, 2025	2,004	-0.35%	2,010	24,578	ー	ー	ー
Dec 26, 2025	2,011	+1.57%	2,001	57,389	3,721	56,244	15.12
Dec 19, 2025	1,980	-1.35%	1,975	25,491	3,725	54,811	14.71
Dec 12, 2025	2,007	+0.40%	1,988	140,925	4,306	56,440	13.11
Dec 5, 2025	1,999	+1.11%	1,989	156,479	3,881	57,975	14.94
Nov 28, 2025	1,977	+3.73%	1,972	132,539	2,981	56,046	18.80
Nov 21, 2025	1,906	-2.76%	1,927	186,817	2,882	54,468	18.90
Nov 14, 2025	1,960	-0.25%	1,989	186,116	3,103	56,808	18.31
Nov 7, 2025	1,965	-2.00%	1,971	95,285	5,765	56,490	9.80
Oct 31, 2025	2,005	+1.78%	2,005	246,763	6,782	56,068	8.27
Oct 24, 2025	1,970	+2.71%	1,959	72,508	5,572	54,746	9.83
Oct 17, 2025	1,918	-2.69%	1,939	339,351	3,843	54,895	14.28
Oct 10, 2025	1,971	+0.25%	1,966	707,258	7,056	55,371	7.85
Oct 3, 2025	1,966	+1.87%	1,948	208,896	6,630	64,436	9.72
Sep 26, 2025	1,930	-0.41%	1,942	57,018	5,631	62,075	11.02
Sep 19, 2025	1,938	+0.62%	1,935	168,065	5,375	68,775	12.80
Sep 12, 2025	1,926	+0.84%	1,907	124,776	4,755	110,735	23.29