Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Apr 28, 2026

2,047 JPY

52 Week Low May 2, 2025

1,650 JPY

Yearly High Apr 28, 2026

2,047 JPY

Yearly Low Mar 30, 2026

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,034	2,058	2,026	2,055	+27	+1.33%	202,044

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,055	+1.33%	2,050	107,466	ー	ー	ー
Apr 24, 2026	2,028	+1.00%	2,023	46,318	1,018	58,556	57.52
Apr 17, 2026	2,008	+3.24%	1,974	37,949	2,108	57,238	27.15
Apr 10, 2026	1,945	+3.84%	1,916	17,866	807	59,521	73.76
Apr 3, 2026	1,873	+0.59%	1,832	25,434	707	60,899	86.14
Mar 27, 2026	1,862	-1.43%	1,864	64,563	215	60,878	283.15
Mar 19, 2026	1,889	-1.00%	1,906	17,993	2,235	61,636	27.58
Mar 13, 2026	1,908	-2.50%	1,906	64,219	2,241	60,490	26.99
Mar 6, 2026	1,957	-0.76%	1,954	64,258	1,220	59,415	48.70
Feb 27, 2026	1,972	+0.10%	1,975	85,465	1,969	67,868	34.47
Feb 20, 2026	1,970	+0.72%	1,967	306,070	2,152	58,418	27.15
Feb 13, 2026	1,956	+0.67%	1,986	45,540	2,192	61,455	28.04
Feb 6, 2026	1,943	-1.87%	1,958	376,575	2,207	61,363	27.80
Jan 30, 2026	1,980	-0.35%	1,987	302,243	3,231	58,603	18.14
Jan 23, 2026	1,987	-1.88%	1,976	37,444	2,189	60,270	27.53
Jan 16, 2026	2,025	+1.10%	2,017	52,739	4,763	57,246	12.02
Jan 9, 2026	2,003	-0.05%	2,004	50,270	3,836	53,912	14.05
Dec 30, 2025	2,004	-0.35%	2,010	24,578	ー	ー	ー
Dec 26, 2025	2,011	+1.57%	2,001	57,389	3,721	56,244	15.12
Dec 19, 2025	1,980	-1.35%	1,975	25,491	3,725	54,811	14.71