Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,988	1,998	1,977	1,998	+21	+1.06%	156,229

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,977	+3.73%	1,972	132,539	2,981	56,046	18.80
Nov 21, 2025	1,906	-2.76%	1,927	186,817	2,882	54,468	18.90
Nov 14, 2025	1,960	-0.25%	1,989	186,116	3,103	56,808	18.31
Nov 7, 2025	1,965	-2.00%	1,971	95,285	5,765	56,490	9.80
Oct 31, 2025	2,005	+1.78%	2,005	246,763	6,782	56,068	8.27
Oct 24, 2025	1,970	+2.71%	1,959	72,508	5,572	54,746	9.83
Oct 17, 2025	1,918	-2.69%	1,939	339,351	3,843	54,895	14.28
Oct 10, 2025	1,971	+0.25%	1,966	707,258	7,056	55,371	7.85
Oct 3, 2025	1,966	+1.87%	1,948	208,896	6,630	64,436	9.72
Sep 26, 2025	1,930	-0.41%	1,942	57,018	5,631	62,075	11.02
Sep 19, 2025	1,938	+0.62%	1,935	168,065	5,375	68,775	12.80
Sep 12, 2025	1,926	+0.84%	1,907	124,776	4,755	110,735	23.29
Sep 5, 2025	1,910	+0.42%	1,893	121,125	4,105	110,418	26.90
Aug 29, 2025	1,902	+1.93%	1,891	77,629	3,795	69,458	18.30
Aug 22, 2025	1,866	-1.74%	1,875	106,646	1,525	68,385	44.84
Aug 15, 2025	1,899	+2.54%	1,889	75,902	1,340	69,430	51.81
Aug 8, 2025	1,852	-0.22%	1,854	143,975	2,960	62,888	21.25
Aug 1, 2025	1,856	-0.91%	1,868	169,567	2,875	62,849	21.86
Jul 25, 2025	1,873	+0.75%	1,857	132,725	3,096	66,693	21.54
Jul 18, 2025	1,859	+0.98%	1,840	128,240	3,115	66,220	21.26