Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,798 | 1,802 | 1,795 | 1,802 | +36 | +2.07% | 83,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,765.5 | -3.76% | 1,795.6 | 378,760 | ー | ー | ー |
Dec 13, 2024 | 1,834.5 | -0.24% | 1,834.4 | 61,120 | 6,430 | 86,280 | 13.42 |
Dec 6, 2024 | 1,839.0 | +0.88% | 1,835.9 | 467,720 | 6,760 | 83,050 | 12.29 |
Nov 29, 2024 | 1,823.0 | +0.72% | 1,819.2 | 331,390 | 4,410 | 102,260 | 23.19 |
Nov 22, 2024 | 1,810.0 | +0.30% | 1,796.0 | 1,018,470 | 5,750 | 91,470 | 15.91 |
Nov 15, 2024 | 1,804.5 | -0.82% | 1,817.2 | 413,730 | 5,210 | 87,220 | 16.74 |
Nov 8, 2024 | 1,819.5 | +4.66% | 1,791.4 | 429,380 | 4,750 | 107,480 | 22.63 |
Nov 1, 2024 | 1,738.5 | -1.75% | 1,760.7 | 1,256,750 | 2,690 | 78,350 | 29.13 |
Oct 25, 2024 | 1,769.5 | -0.70% | 1,780.8 | 126,550 | 2,910 | 94,700 | 32.54 |
Oct 18, 2024 | 1,782.0 | +1.08% | 1,781.4 | 142,400 | 5,370 | 96,520 | 17.97 |
Oct 11, 2024 | 1,763.0 | +1.35% | 1,754.3 | 1,068,330 | 13,410 | 105,769 | 7.89 |
Oct 4, 2024 | 1,739.5 | -0.91% | 1,751.2 | 386,080 | 13,670 | 98,120 | 7.18 |
Sep 27, 2024 | 1,755.5 | +0.57% | 1,751.8 | 160,450 | 13,650 | 103,950 | 7.62 |
Sep 20, 2024 | 1,745.5 | +1.78% | 1,730.3 | 147,500 | 5,620 | 102,110 | 18.17 |
Sep 13, 2024 | 1,715.0 | +1.90% | 1,686.0 | 560,830 | 3,830 | 99,330 | 25.93 |
Sep 6, 2024 | 1,683.0 | -2.38% | 1,694.9 | 256,810 | 2,840 | 82,720 | 29.13 |
Aug 30, 2024 | 1,724.0 | +0.47% | 1,719.5 | 482,720 | 2,780 | 84,180 | 30.28 |
Aug 23, 2024 | 1,716.0 | +0.47% | 1,719.2 | 701,530 | 4,530 | 74,110 | 16.36 |
Aug 16, 2024 | 1,708.0 | +2.28% | 1,670.7 | 334,440 | 3,890 | 95,700 | 24.60 |
Aug 9, 2024 | 1,670.0 | +0.15% | 1,622.4 | 275,490 | 10,990 | 91,730 | 8.35 |