Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,988	1,999	1,977	1,999	+22	+1.11%	163,540

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,996	2,002	1,904	1,977	-28	-1.40%	600,757
Oct, 2025	1,948	2,020	1,918	2,005	+61	+3.14%	1,525,208
Sep, 2025	1,896	1,950	1,876	1,944	+42	+2.21%	520,552
Aug, 2025	1,861	1,904	1,833	1,902	+16	+0.85%	489,996
Jul, 2025	1,824	1,894	1,816	1,886	+62	+3.40%	574,893
Jun, 2025	1,737	1,825	1,726	1,824	+84	+4.83%	506,200
May, 2025	1,657	1,770	1,650	1,740	+100	+6.10%	1,383,020
Apr, 2025	1,657	1,670	1,443	1,640	-1	-0.06%	2,737,838
Mar, 2025	1,771	1,772	1,639	1,641	-109	-6.23%	706,180
Feb, 2025	1,766	1,823	1,738	1,750	-62	-3.42%	966,220
Jan, 2025	1,793	1,823	1,759	1,812	+15	+0.83%	1,363,600
Dec, 2024	1,826	1,843	1,733	1,797	-26	-1.43%	1,171,090
Nov, 2024	1,736	1,830	1,732	1,823	+62	+3.52%	2,674,630
Oct, 2024	1,756	1,790	1,735	1,761	+10	+0.57%	2,248,830
Sep, 2024	1,729	1,760	1,657	1,751	+27	+1.57%	1,375,210
Aug, 2024	1,708	1,729	1,530	1,724	+37	+2.19%	1,986,500
Jul, 2024	1,691	1,747	1,668	1,687	-14	-0.82%	974,780
Jun, 2024	1,639	1,705	1,638	1,701	+80	+4.94%	1,965,850
May, 2024	1,565	1,660	1,565	1,621	+28	+1.76%	740,800
Apr, 2024	1,651	1,651	1,537	1,593	-57	-3.45%	1,293,660