Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Apr 28, 2026

2,047 JPY

52 Week Low May 2, 2025

1,650 JPY

Yearly High Apr 28, 2026

2,047 JPY

Yearly Low Mar 30, 2026

1,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,053	2,058	2,051	2,055	+29	+1.43%	189,156

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,860	2,047	1,849	2,026	+202	+11.07%	124,897
Mar, 2026	1,952	1,971	1,800	1,824	-148	-7.51%	226,591
Feb, 2026	1,983	2,005	1,929	1,972	-8	-0.40%	813,650
Jan, 2026	1,993	2,026	1,950	1,980	-24	-1.20%	442,696
Dec, 2025	1,988	2,018	1,953	2,004	+27	+1.37%	404,862
Nov, 2025	1,996	2,002	1,904	1,977	-28	-1.40%	600,757
Oct, 2025	1,948	2,020	1,918	2,005	+61	+3.14%	1,525,208
Sep, 2025	1,896	1,950	1,876	1,944	+42	+2.21%	520,552
Aug, 2025	1,861	1,904	1,833	1,902	+16	+0.85%	489,996
Jul, 2025	1,824	1,894	1,816	1,886	+62	+3.40%	574,893
Jun, 2025	1,737	1,825	1,726	1,824	+84	+4.83%	506,200
May, 2025	1,657	1,770	1,650	1,740	+100	+6.10%	1,383,020
Apr, 2025	1,657	1,670	1,443	1,640	-1	-0.06%	2,737,838
Mar, 2025	1,771	1,772	1,639	1,641	-109	-6.23%	706,180
Feb, 2025	1,766	1,823	1,738	1,750	-62	-3.42%	966,220
Jan, 2025	1,793	1,823	1,759	1,812	+15	+0.83%	1,363,600
Dec, 2024	1,826	1,843	1,733	1,797	-26	-1.43%	1,171,090
Nov, 2024	1,736	1,830	1,732	1,823	+62	+3.52%	2,674,630
Oct, 2024	1,756	1,790	1,735	1,761	+10	+0.57%	2,248,830
Sep, 2024	1,729	1,760	1,657	1,751	+27	+1.57%	1,375,210