Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,008	1,983	2,007	+8	+0.40%	150,554

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,660	+0.97%	1,649	126,080	10,930	94,850	8.68
May 17, 2024	1,644	+1.42%	1,647	285,950	3,620	95,770	26.46
May 10, 2024	1,621	+3.25%	1,611	130,570	8,190	127,440	15.56
May 2, 2024	1,570	-1.07%	1,575	113,890	16,570	132,050	7.97
Apr 26, 2024	1,587	+2.39%	1,568	137,520	17,330	135,330	7.81
Apr 19, 2024	1,550	-4.56%	1,577	317,470	25,270	132,230	5.23
Apr 12, 2024	1,624	+0.56%	1,620	344,890	41,230	138,370	3.36
Apr 5, 2024	1,615	-2.12%	1,616	458,820	49,500	106,040	2.14
Mar 29, 2024	1,650	+0.36%	1,641	530,590	49,300	125,580	2.55
Mar 22, 2024	1,644	+1.80%	1,636	177,500	39,150	132,270	3.38
Mar 15, 2024	1,615	-0.25%	1,611	366,900	44,350	119,710	2.70
Mar 8, 2024	1,619	+0.94%	1,609	324,260	44,260	117,169	2.65
Mar 1, 2024	1,604	+1.58%	1,597	170,000	49,450	237,550	4.80
Feb 22, 2024	1,579	-0.13%	1,573	280,700	47,510	245,020	5.16
Feb 16, 2024	1,581	+0.57%	1,567	1,210,270	47,420	271,439	5.72
Feb 9, 2024	1,572	+1.09%	1,571	755,100	51,450	585,100	11.37
Feb 2, 2024	1,555	+1.11%	1,536	636,560	48,940	560,410	11.45
Jan 26, 2024	1,538	+1.99%	1,536	950,090	54,190	601,600	11.10
Jan 19, 2024	1,508	-1.11%	1,515	156,960	54,430	561,179	10.31
Jan 12, 2024	1,525	+1.73%	1,522	315,200	54,380	570,329	10.49