Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,008	1,983	2,007	+8	+0.40%	150,554

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,763	+1.38%	1,754	1,068,330	13,410	105,769	7.89
Oct 4, 2024	1,739	-0.91%	1,751	386,080	13,670	98,120	7.18
Sep 27, 2024	1,755	+0.57%	1,751	160,450	13,650	103,950	7.62
Sep 20, 2024	1,745	+1.75%	1,730	147,500	5,620	102,110	18.17
Sep 13, 2024	1,715	+1.90%	1,686	560,830	3,830	99,330	25.93
Sep 6, 2024	1,683	-2.38%	1,694	256,810	2,840	82,720	29.13
Aug 30, 2024	1,724	+0.47%	1,719	482,720	2,780	84,180	30.28
Aug 23, 2024	1,716	+0.47%	1,719	701,530	4,530	74,110	16.36
Aug 16, 2024	1,708	+2.28%	1,670	334,440	3,890	95,700	24.60
Aug 9, 2024	1,670	+0.18%	1,622	275,490	10,990	91,730	8.35
Aug 2, 2024	1,667	-0.30%	1,677	255,860	9,110	73,900	8.11
Jul 26, 2024	1,672	-2.39%	1,688	176,760	8,560	71,900	8.40
Jul 19, 2024	1,713	-0.81%	1,735	322,870	7,400	75,000	10.14
Jul 12, 2024	1,727	+0.94%	1,728	249,900	3,240	79,730	24.61
Jul 5, 2024	1,711	+0.59%	1,698	161,710	14,839	81,610	5.50
Jun 28, 2024	1,701	+0.35%	1,690	140,660	18,240	80,020	4.39
Jun 21, 2024	1,695	+0.47%	1,691	234,960	20,070	80,960	4.03
Jun 14, 2024	1,687	+1.32%	1,668	888,510	9,070	92,120	10.16
Jun 7, 2024	1,665	+2.71%	1,658	701,720	9,000	93,720	10.41
May 31, 2024	1,621	-2.35%	1,639	119,270	14,070	92,860	6.60