Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,008	1,983	2,007	+8	+0.40%	150,554

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,750	-3.63%	1,753	553,230	1,840	97,270	52.86
Feb 21, 2025	1,816	-0.11%	1,818	107,450	5,340	94,660	17.73
Feb 14, 2025	1,818	+0.78%	1,802	72,560	3,700	99,330	26.85
Feb 7, 2025	1,804	-0.44%	1,786	232,980	2,640	99,260	37.60
Jan 31, 2025	1,812	-0.44%	1,797	132,630	2,570	100,390	39.06
Jan 24, 2025	1,820	+2.65%	1,803	157,390	2,530	93,570	36.98
Jan 17, 2025	1,773	-0.34%	1,781	948,840	2,770	80,160	28.94
Jan 10, 2025	1,779	-1.00%	1,782	124,740	2,750	79,050	28.75
Dec 30, 2024	1,797	-1.21%	1,800	60,340	ー	ー	ー
Dec 27, 2024	1,819	+3.06%	1,808	203,150	6,419	78,650	12.25
Dec 20, 2024	1,765	-3.76%	1,795	378,760	5,930	83,570	14.09
Dec 13, 2024	1,834	-0.27%	1,834	61,120	6,430	86,280	13.42
Dec 6, 2024	1,839	+0.88%	1,835	467,720	6,760	83,050	12.29
Nov 29, 2024	1,823	+0.72%	1,819	331,390	4,410	102,260	23.19
Nov 22, 2024	1,810	+0.33%	1,796	1,018,470	5,750	91,470	15.91
Nov 15, 2024	1,804	-0.82%	1,817	413,730	5,210	87,220	16.74
Nov 8, 2024	1,819	+4.66%	1,791	429,380	4,750	107,480	22.63
Nov 1, 2024	1,738	-1.75%	1,760	1,256,750	2,690	78,350	29.13
Oct 25, 2024	1,769	-0.73%	1,780	126,550	2,910	94,700	32.54
Oct 18, 2024	1,782	+1.08%	1,781	142,400	5,370	96,520	17.97