Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,008	1,983	2,007	+8	+0.40%	150,554

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,859	+0.98%	1,840	128,240	3,115	66,220	21.26
Jul 11, 2025	1,841	-0.11%	1,833	72,220	3,605	68,711	19.06
Jul 4, 2025	1,843	+1.88%	1,825	193,962	1,135	69,496	61.23
Jun 27, 2025	1,809	+2.84%	1,792	113,634	2,250	79,662	35.41
Jun 20, 2025	1,759	+0.23%	1,762	136,892	1,173	70,912	60.45
Jun 13, 2025	1,755	-0.06%	1,765	129,428	1,103	70,620	64.03
Jun 6, 2025	1,756	+0.92%	1,741	90,269	1,083	85,820	79.24
May 30, 2025	1,740	+1.58%	1,764	364,633	4,373	85,380	19.52
May 23, 2025	1,713	-1.95%	1,753	264,568	1,022	85,766	83.92
May 16, 2025	1,747	+4.24%	1,735	521,021	5,003	89,370	17.86
May 9, 2025	1,676	+0.96%	1,670	31,023	1,232	103,640	84.12
May 2, 2025	1,660	+1.84%	1,654	225,572	901	103,140	114.47
Apr 25, 2025	1,630	+3.62%	1,611	398,171	1,370	101,635	74.19
Apr 18, 2025	1,573	-1.38%	1,580	298,120	469	99,480	212.11
Apr 11, 2025	1,595	-0.13%	1,488	1,682,120	240	98,200	409.17
Apr 4, 2025	1,597	-5.33%	1,621	372,150	400	116,330	290.83
Mar 28, 2025	1,687	+0.42%	1,697	108,880	1,679	115,019	68.50
Mar 21, 2025	1,680	+1.76%	1,668	165,070	4,180	99,260	23.75
Mar 14, 2025	1,651	-3.34%	1,665	129,220	2,130	111,800	52.49
Mar 7, 2025	1,708	-2.40%	1,738	266,490	1,650	104,769	63.50