Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,008	1,983	2,007	+8	+0.40%	150,554

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,142	+1.69%	1,133	532,430	15,180	66,390	4.37
Jul 17, 2020	1,123	+2.65%	1,126	840,810	15,239	69,310	4.55
Jul 10, 2020	1,094	-0.36%	1,112	552,410	15,339	35,290	2.30
Jul 3, 2020	1,098	+1.67%	1,074	1,053,140	15,439	15,489	1.00
Jun 26, 2020	1,080	-1.10%	1,079	2,227,920	15,339	39,590	2.58
Jun 19, 2020	1,092	+2.15%	1,076	1,277,180	15,600	40,400	2.59
Jun 12, 2020	1,069	-2.55%	1,112	3,673,660	17,500	69,060	3.95
Jun 5, 2020	1,097	+3.49%	1,082	734,520	18,190	111,190	6.11
May 29, 2020	1,060	+3.82%	1,056	1,081,130	16,690	71,260	4.27
May 22, 2020	1,021	+2.30%	1,025	646,920	16,550	16,520	1.00
May 15, 2020	998	-2.63%	993	889,310	6,580	113,369	17.23
May 8, 2020	1,025	+2.09%	1,003	166,290	ー	ー	ー
May 1, 2020	1,004	+3.61%	1,008	138,840	6,290	16,990	2.70
Apr 24, 2020	969	-4.15%	977	488,330	6,900	64,950	9.41
Apr 17, 2020	1,011	+3.69%	978	280,380	5,170	116,810	22.59
Apr 10, 2020	975	+11.30%	944	328,050	4,650	122,180	26.28
Apr 3, 2020	876	-3.20%	889	69,250	4,430	113,150	25.54
Mar 27, 2020	905	+9.96%	875	782,500	5,850	131,870	22.54
Mar 19, 2020	823	ー%	860	821,080	4,630	176,220	38.06