Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,005	2,008	2,003	2,007	+22	+1.11%	9,629

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,896	1,896	1,893	1,893	+3	+0.16%	33,597
Aug 13, 2025	1,891	1,891	1,888	1,890	+22	+1.18%	11,147
Aug 12, 2025	1,870	1,874	1,868	1,868	+16	+0.86%	17,877
Aug 8, 2025	1,865	1,867	1,852	1,852	-14	-0.75%	40,732
Aug 7, 2025	1,865	1,868	1,865	1,866	+10	+0.54%	34,235
Aug 6, 2025	1,846	1,856	1,846	1,856	-4	-0.22%	21,680
Aug 5, 2025	1,860	1,863	1,860	1,860	+21	+1.14%	6,224
Aug 4, 2025	1,834	1,850	1,833	1,839	-17	-0.92%	41,104
Aug 1, 2025	1,861	1,862	1,855	1,856	-30	-1.59%	85,844
Jul 31, 2025	1,894	1,894	1,882	1,886	+11	+0.59%	12,342
Jul 30, 2025	1,872	1,875	1,871	1,875	-4	-0.21%	31,605
Jul 29, 2025	1,884	1,884	1,877	1,879	-8	-0.42%	3,319
Jul 28, 2025	1,882	1,887	1,882	1,887	+14	+0.75%	36,457
Jul 25, 2025	1,872	1,876	1,872	1,873	+4	+0.21%	5,817
Jul 24, 2025	1,870	1,872	1,869	1,869	+10	+0.54%	22,959
Jul 23, 2025	1,858	1,859	1,855	1,859	+6	+0.32%	10,691
Jul 22, 2025	1,855	1,857	1,851	1,853	-6	-0.32%	93,258
Jul 18, 2025	1,852	1,859	1,852	1,859	+17	+0.92%	14,457
Jul 17, 2025	1,838	1,842	1,836	1,842	+12	+0.66%	81,513
Jul 16, 2025	1,834	1,835	1,830	1,830	-19	-1.03%	9,090