kabutan

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
2,007
JPY
+22
(+1.11%)
Dec 12, 3:23 pm JST
12.88
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,020 JPY
52 Week Low Apr 9, 2025
1,443 JPY
Yearly High Oct 30, 2025
2,020 JPY
Yearly Low Apr 9, 2025
1,443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,005 2,008 2,003 2,007 +22 +1.11% 9,629

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,913 1,915 1,910 1,912 +2 +0.10% 37,911
Sep 10, 2025 1,907 1,911 1,907 1,910 +6 +0.32% 22,005
Sep 9, 2025 1,902 1,904 1,901 1,904 +5 +0.26% 48,743
Sep 8, 2025 1,900 1,901 1,897 1,899 -11 -0.58% 13,281
Sep 5, 2025 1,900 1,910 1,900 1,910 +22 +1.17% 4,761
Sep 4, 2025 1,888 1,891 1,888 1,888 +12 +0.64% 49,419
Sep 3, 2025 1,885 1,885 1,876 1,876 -13 -0.69% 2,261
Sep 2, 2025 1,887 1,892 1,887 1,889 -1 -0.05% 7,755
Sep 1, 2025 1,896 1,898 1,889 1,890 -12 -0.63% 56,929
Aug 29, 2025 1,901 1,904 1,901 1,902 +6 +0.32% 4,182
Aug 28, 2025 1,896 1,896 1,892 1,896 +2 +0.11% 39,900
Aug 27, 2025 1,895 1,896 1,894 1,894 +10 +0.53% 2,171
Aug 26, 2025 1,888 1,888 1,880 1,884 -11 -0.58% 18,499
Aug 25, 2025 1,894 1,895 1,892 1,895 +29 +1.55% 12,877
Aug 22, 2025 1,874 1,874 1,865 1,866 -9 -0.48% 24,067
Aug 21, 2025 1,873 1,877 1,872 1,875 0 0.00% 10,783
Aug 20, 2025 1,883 1,883 1,873 1,875 -15 -0.79% 55,633
Aug 19, 2025 1,891 1,891 1,886 1,890 -2 -0.11% 4,317
Aug 18, 2025 1,891 1,894 1,891 1,892 -7 -0.37% 11,846
Aug 15, 2025 1,895 1,901 1,895 1,899 +6 +0.32% 13,281