Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,005 | 2,008 | 2,003 | 2,007 | +22 | +1.11% | 9,629 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,913 | 1,915 | 1,910 | 1,912 | +2 | +0.10% | 37,911 |
| Sep 10, 2025 | 1,907 | 1,911 | 1,907 | 1,910 | +6 | +0.32% | 22,005 |
| Sep 9, 2025 | 1,902 | 1,904 | 1,901 | 1,904 | +5 | +0.26% | 48,743 |
| Sep 8, 2025 | 1,900 | 1,901 | 1,897 | 1,899 | -11 | -0.58% | 13,281 |
| Sep 5, 2025 | 1,900 | 1,910 | 1,900 | 1,910 | +22 | +1.17% | 4,761 |
| Sep 4, 2025 | 1,888 | 1,891 | 1,888 | 1,888 | +12 | +0.64% | 49,419 |
| Sep 3, 2025 | 1,885 | 1,885 | 1,876 | 1,876 | -13 | -0.69% | 2,261 |
| Sep 2, 2025 | 1,887 | 1,892 | 1,887 | 1,889 | -1 | -0.05% | 7,755 |
| Sep 1, 2025 | 1,896 | 1,898 | 1,889 | 1,890 | -12 | -0.63% | 56,929 |
| Aug 29, 2025 | 1,901 | 1,904 | 1,901 | 1,902 | +6 | +0.32% | 4,182 |
| Aug 28, 2025 | 1,896 | 1,896 | 1,892 | 1,896 | +2 | +0.11% | 39,900 |
| Aug 27, 2025 | 1,895 | 1,896 | 1,894 | 1,894 | +10 | +0.53% | 2,171 |
| Aug 26, 2025 | 1,888 | 1,888 | 1,880 | 1,884 | -11 | -0.58% | 18,499 |
| Aug 25, 2025 | 1,894 | 1,895 | 1,892 | 1,895 | +29 | +1.55% | 12,877 |
| Aug 22, 2025 | 1,874 | 1,874 | 1,865 | 1,866 | -9 | -0.48% | 24,067 |
| Aug 21, 2025 | 1,873 | 1,877 | 1,872 | 1,875 | 0 | 0.00% | 10,783 |
| Aug 20, 2025 | 1,883 | 1,883 | 1,873 | 1,875 | -15 | -0.79% | 55,633 |
| Aug 19, 2025 | 1,891 | 1,891 | 1,886 | 1,890 | -2 | -0.11% | 4,317 |
| Aug 18, 2025 | 1,891 | 1,894 | 1,891 | 1,892 | -7 | -0.37% | 11,846 |
| Aug 15, 2025 | 1,895 | 1,901 | 1,895 | 1,899 | +6 | +0.32% | 13,281 |