Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

52 Week High Oct 30, 2025

2,020 JPY

52 Week Low Apr 9, 2025

1,443 JPY

Yearly High Oct 30, 2025

2,020 JPY

Yearly Low Apr 9, 2025

1,443 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,005	2,008	2,003	2,007	+22	+1.11%	9,629

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,995	2,001	1,995	2,001	+9	+0.45%	8,381
Nov 11, 2025	1,992	1,993	1,989	1,992	+17	+0.86%	147,819
Nov 10, 2025	1,970	1,985	1,966	1,975	+10	+0.51%	12,415
Nov 7, 2025	1,964	1,966	1,957	1,965	-15	-0.76%	39,126
Nov 6, 2025	1,987	1,987	1,977	1,980	-13	-0.65%	1,379
Nov 5, 2025	1,972	1,993	1,958	1,993	+13	+0.66%	31,120
Nov 4, 2025	1,996	1,996	1,980	1,980	-25	-1.25%	23,660
Oct 31, 2025	2,002	2,009	2,001	2,005	-1	-0.05%	33,413
Oct 30, 2025	2,006	2,020	2,005	2,006	-9	-0.45%	26,051
Oct 29, 2025	2,010	2,015	2,009	2,015	+11	+0.55%	89,980
Oct 28, 2025	2,005	2,006	2,000	2,004	+4	+0.20%	61,985
Oct 27, 2025	1,994	2,000	1,993	2,000	+30	+1.52%	35,334
Oct 24, 2025	1,965	1,970	1,965	1,970	+15	+0.77%	2,813
Oct 23, 2025	1,964	1,964	1,948	1,955	-10	-0.51%	18,577
Oct 22, 2025	1,963	1,968	1,961	1,965	+4	+0.20%	14,331
Oct 21, 2025	1,964	1,968	1,961	1,961	+10	+0.51%	28,856
Oct 20, 2025	1,944	1,951	1,942	1,951	+33	+1.72%	7,931
Oct 17, 2025	1,928	1,931	1,918	1,918	-34	-1.74%	27,663
Oct 16, 2025	1,946	1,952	1,944	1,952	+7	+0.36%	31,645
Oct 15, 2025	1,939	1,947	1,938	1,945	+13	+0.67%	246,857